Our objectives as are to protect the value of currency in the interest of balanced and sustainable economic growth, formulate monetary policy, promote price stability and issue currency. Reserve Bank of Malawi is the central bank of the Republic of Malawi. The central bank has based its projections on what it calls adequate foreign exchange reserves. The TWI "basket" of currencies includes 17 of New Zealand's most significant trading partners. Latest Reserve Bank of Malawi articles on Central Banks Policy, Regulation, ... Reserve Bank of Malawi cuts rates to 13.5%. The Reserve Bank of Malawi (RBM) has cut rates by 100 basis points to 13.5%, citing a strong economic outlook and declining inflation. Downloadable! Bulawayo Regional Office 93 Leopold Takawira Avenue Bulawayo. The Malawi Kwacha exchange rate values are updated many times a day! RBM spokesperson Onilie Nkuna was reacting to concerns by some industry players that the policy rate slash was yet to register significant impact on the private sector as credit flow remained … Telephone +263 (292) - 272141-5, 08677002046. The South African Reserve Bank is the central bank of the Republic of South Africa. Capital Markets & Micro-Finance Supervision, Capital Markets & Microfinance Regulations, Capital Markets & Microfinance Regulation, Financial Inclusion and Entrepreneurship Scaling Project, Statement of the 1st Monetary Policy Committee for 2021, Results of 3, 5, 7 and 10 Year Treasury Notes Held on 29 December 2020, Results of 5 Year Treasury Note Auction Held on 22 December 2020, Results of 3, 7 and 10 Year Treasury Note Auction Held of 22 December 2020, Committee of Central Bank Governors in SADC. National Bank of Malawi plc is the largest commercial bank in Malawi in terms of asset base, as well as being the most efficient and profitable. Reserve Bank of Malawi; Africa Securities Exchanges Association; Committee of SADC Stock Exchanges; National Statistics Office; Malawi Investments and Trade Centre; Public Private Partnership Commission; Malawi Confederation of Chambers of Commerce and Industry Policymakers said that the adopted policy stance is appropriate to deal with emerging upward risks to the medium-term inflation path whilst also supporting economic activity hit hard by the global pandemic. Several types Reserve Bank Of Malawi Forex Exchange Rate of Binary Optionscan now be traded online using a variety of binary Reserve Bank Of Malawi Forex Exchange Rate options trading strategies. Exchange rates are published daily except on public and bank holidays observed in New South Wales. The Reserve Bank is Fiji’s central bank. The Reserve Bank of Malawi (RBM) has resolved to maintain the policy rate—also known as the bank rate—at 13.5 percent in view of medium-term … Monetary Policy Committee (MPC) of the Reserve Bank of Malawi (RBM) resolved to maintain the policy rate—the country’s indicative cost of borrowing—at 13.5 percent. If you are looking to make an International Money Transfer, we recommend top UK foreign exchange broker TorFX. >> CDHIB weekly economic review report. Monetary Policy Committee (MPC) of the Reserve Bank of Malawi (RBM) Wednesday resolved to maintain the policy rate – the country’s indicative cost of borrowing – at 13.5 percent. A recent financial and economic review published by the Reserve Bank of Malawi (RBM) has predicted growth in the manufacturing… Read More » ... We manage South Africa’s gold and foreign exchange reserves. The Reserve Bank of Malawi (RBM) remains upbeat that the impact of the recent policy rate cut would be felt by the industry and other individual borrowers in the short to medium terms. It lists the mutual conversions between the Australian dollar and other top currencies, and also lists the exchange rates between this currency and other currencies. The mission of the Bank is to ensure price and financial stability through the formulation and implementation of sound monetary and macro-prudential Policies that are consistent with agreed national strategies. The mission of the Bank is to ensure price and financial stability through the formulation and implementation of sound monetary and macro-prudential Policies that are consistent with agreed national strategies. A LOOK AT EXCHANGE RATE AND MONETARY POLICY IN MALAWI* Prepared by K Simwaka Research & Statistics Department Reserve Bank of Malawi Abstract The paper assesses whether the exchange rate is affected by monetary policy and whether these effects are permanent or transitory. binary Reserve Bank Of Malawi Forex Exchange Rate options tradingplatforms then are typically available for normal options offered by exchanges. The MPC also maintained Lombard Rate at 0.4 percent above the policy rate, and the Liquidity Reserve Requirement at 5 percent and 3.75 percent on local and foreign currency deposits, respectively. Central bank lowers inflation forecast while raising GDP growth forecast ... Malawi stock exchange needs urgent revamp, governor stresses. Download Forms. Manufacturing to grow by 5.6% in 2021— Reserve Bank of Malawi. Reserve Bank of Malawi is the central bank of the Republic of Malawi. The Reserve Bank of Malawi cut its policy rate to 12% on November 6, the first time the central bank has reduced its policy rate this year. Reserve Bank of Malawi (RBM) has reduced the policy rate to 12 percent from 13.5 percent effective immediately central bank governor Dr. Wilson Banda has announced. Welcome to the page of Malawi Kwacha (MWK) Exchange Rate (Malawi Kwacha Currency Conversion). In April, 1989, the Reserve Bank of Malawi (RBM) Act was revised stipulating the Bank's principal functions which are in the interest of the national economy and are in line with the economic policies of the government. ... We use interest rates to keep inflation low and steady. “This decision is aimed at supporting economic recovery and job creation,” the central bank said in a statement. Reserve Bank of Malawi (RBM) officially launched its 2019 to 2021 Strategic Plan to guide its operations for the next three years and has also developed the Malawi … The Reserve Bank of Malawi (RBM) has predicted continued stability of the Malawi kwacha on the exchange market in 2020 and beyond. The Malawi Kwacha (MWK) exchange rates represented on this page are live, updated every minute within the forex market's trading hours … The Reserve Bank of Malawi is the central bank of Malawi established in the year 1968 located in Lilongwe. … Reserve Money Update as at 08 January 2021 Introduction of new Banknotes - 12 January 2021 Resolutions of the Monetary Policy Committee Meeting held on 07 January 2021 The current governor is Dalitso Kabambe. Financial Surveillance. Request a Quote today and save up to 5% over the banks! The MPC also maintained Lombard Rate at 0.4 percent above the policy rate, and the Liquidity Reserve Requirement at 5 percent and 3.7 percent on local and foreign currency deposits, respectively. The currency code for Kwachas is MWK, and the currency symbol is MK. Fax +263 (292) - 274039 Sending over 2000 abroad. Its vision is to be an institution of excellence that promotes price and financial stability for … Reserve Bank of Malawi (RBM), recently, set an ambition to achieve an inflation target of five percent by the first quarter of 2021. Exchange-Rates. It is currently one of the most liquid stock and key vibrant player on the Stock Exchange. MWK: Albanian Lek (ALL) The International Monetary Fund (IMF) has said the five percent inflation rate target for Malawi is attainable in the medium term if the country does not slacken on the economic gains registered in the recent past. Below, you'll find Malawian Kwacha rates … South African Reserve Bank exchange rates, currency converter and exchange graphic; 101currency.com, special exchange rates page for South African Rand Reserve Bank of Malawi (RBM) has reduced the policy rate to 12 percent from 13.5 percent effective immediately central bank governor Dr. Wilson Banda has announced. The Bank is active in promoting financial inclusion policy and is a leading member of the Alliance for Financial Inclusion.It is also one of the original 17 regulatory institutions to make specific national commitments to financial inclusion … Personal Account Forms; Personal Loans Forms; FCDA Application Forms; SME & Business Forms; Clubs, Societies & NGO’s Forms; Fixed Depost/ Notice Accounts; Corporate Application Forms; ... National Bank of Malawi plc. In a statement on May 3, the monetary policy committee announced its sixth cut to interest rates since 2016, when the interest rate was 27%. The Malawian Kwacha is the currency of Malawi. Click here >> Protect yourself and others from COVID-19. The paper takes the position that monetary policy is very crucial to exchange rate … The Reserve Bank of Malawi kept its benchmark policy rate unchanged at 13.5% during its July 2020 meeting chaired by the newly-appointed Governor Wilson Banda. Our currency rankings show that the most popular Malawi Kwacha exchange rate is the USD to MWK rate. Foreign Exchange Rates; Interest Rates; Bank Charges; Forms. Click here Capital Markets & Micro-Finance Supervision, Capital Markets & Microfinance Regulations, Capital Markets & Microfinance Regulation, Financial Inclusion and Entrepreneurship Scaling Project, Statement of the 1st Monetary Policy Committee for 2021, Results of 3, 5, 7 and 10 Year Treasury Notes Held on 29 December 2020, Results of 5 Year Treasury Note Auction Held on 22 December 2020, Results of 3, 7 and 10 Year Treasury Note Auction Held of 22 December 2020, Committee of Central Bank Governors in SADC, Daily Foreign Exchange Bureaux Rates-05 February 2021, Daily Foreign Exchange Bureaux Rates-04 February 2021, Daily Foreign Exchange Bureaux Rates-03 February 2021, Daily Foreign Exchange Bureaux Rates-02 February 2021, Daily Foreign Exchange Bureaux Rates-01 February 2021, Daily Foreign Exchange Bureaux Rates-29 January 2021, Daily Foreign Exchange Bureaux Rates-28 January 2021, Daily Foreign Exchange Bureaux Rates-26 January 2021, Daily Foreign Exchange Bureaux Rates-27 January 2021, Daily Foreign Exchange Bureaux Rates-25-January-2021, Daily Foreign Exchange Bureaux Rates-22 January 2021, Daily Foreign Exchange Bureaux Rates-21 January 2021, Daily Foreign Exchange Bureaux Rates-20 January 2021, Daily Foreign Exchange Bureaux Rates-19 January 2021, Daily Foreign Exchange Bureaux Rates-18 January 2021, Daily Foreign Exchange Bureaux Rates-14 January 2021, Daily Foreign Exchange Bureaux Rates-11 January 2021, Daily Foreign Exchange Bureaux Rates-08 January 2021, Daily Foreign Exchange Bureaux Rates-06 January 2021, Daily Foreign Exchange Bureaux Rates-07 January 2021, Daily Foreign Exchange Bureaux Rates-21 December 2020, Daily Foreign Exchange Bureaux Rates-22 December 2020, Daily Foreign Exchange Bureaux Rates-23 December 2020, Daily Foreign Exchange Bureaux Rates-24 December 2020, Daily Foreign Exchange Bureaux Rates-29 December 2020, Daily Foreign Exchange Bureaux Rates-30 December 2020, Daily Foreign Exchange Bureaux Rates-31 December 2020, Daily Foreign Exchange Bureaux Rates-01 January 2021, Daily Foreign Exchange Bureaux Rates- 05 January 2021, Daily Foreign Exchange Bureaux Rates-17 December 2020, Daily Foreign Exchange Bureaux Rates-18 December 2020, Daily Foreign Exchange Bureaux Rates-16 December 2020, Daily Foreign Exchange Bureaux Rates-15 December 2020, Daily Foreign Exchange Bureaux Rates-11 December 2020, Daily Foreign Exchange Bureaux Rates-14 December 2020, Daily Foreign Exchange Bureaux Rates-10 December 2020, Daily Foreign Exchange Bureaux Rates-9 December 2020, Daily Foreign Exchange Bureaux Rates-8 December 2020, Daily Foreign Exchange Bureaux Rates-7 December 2020, Daily Foreign Exchange Bureaux Rates-4 December 2020, Daily Foreign Exchange Bureaux Rates-2 December 2020, Daily Foreign Exchange Bureaux Rates-3 December 2020, Daily Foreign Exchange Bureaux Rates-1 December 2020, Daily Foreign Exchange Bureaux Rates-30 November 2020, Daily Foreign Exchange Bureaux Rates for 27 November 2020, Daily Foreign Exchange Bureaux Rates-26 November 2020, Daily Foreign Exchange Bureaux Rates-25 November 2020, Daily Foreign Exchange Bureaux Rates-24 November 2020, Daily Foreign Exchange Bureaux Rates-23 November 2020, Daily Foreign Exchange Bureaux Rates-19 November 2020, Daily Foreign Exchange Bureaux Rates-18 September 2020, Daily Foreign Exchange Bureaux Rates-17 November 2020, Daily Foreign Exchange Bureaux Rates-12 November 2020, Daily Foreign Exchange Bureaux Rates-13 November 2020, Daily Foreign Exchange Bureaux Rates-16 November 2020, Daily Foreign Exchange Bureaux Rates - 06 November 2020, Daily Foreign Exchange Bureaux Rates - 05 November 2020, Daily Foreign Exchange Bureaux Rates- 04 November 2020, Daily Foreign Exchange Bureaux Rates-03 November 2020, Daily Foreign Exchange Bureaux Rates-02 November 2020, Daily Foreign Exchange Bureaux Rates- 30 October 2020, Daily Foreign Exchange Bureaux Rates- 29 October 2020, Daily Foreign Exchange Bureaux Rates- 28 October 2020, Daily Foreign Exchange Bureaux Rates- 27 October 2020, Daily Foreign Exchange Bureaux Rates- 26 October 2020, Daily Foreign Exchange Bureaux Rates- 23 October 2020, Daily Foreign Exchange Bureaux Rates- 21 October 2020, Daily Foreign Exchange Bureaux Rates- 22 October 2020, Daily Foreign Exchange Bureaux Rates-20 October 2020, Daily Foreign Exchange Bureaux Rates-19 October 2020, Daily Foreign Exchange Bureaux Rates-16 October 2020, Daily Foreign Exchange Bureaux Rates-14 October 2020, Daily Foreign Exchange Bureaux Rates-13 October 2020, Daily Foreign Exchange Bureaux Rates-12 October 2020, Daily Foreign Exchange Bureaux Rates-09 October 2020, Daily Foreign Exchange Bureaux Rates-08 October 2020, Daily Foreign Exchange Bureaux Rates-07 October 2020, Daily Foreign Exchange Bureaux Rates-06 October 2020, Daily Foreign Exchange Bureaux Rates-05 October 2020, Daily Foreign Exchange Bureaux Rates-01 October 2020, Daily Foreign Exchange Bureaux Rates-02 October 2020, Daily Foreign Exchange Bureaux Rates-30 September 2020, Daily Foreign Exchange Bureaux Rates-29 September 2020, Daily Foreign Exchange Bureaux Rates-28 September 2020, Daily Foreign Exchange Bureaux Rates-25 September 2020, Daily Foreign Exchange Bureaux Rates-24 September 2020, Daily Foreign Exchange Bureaux Rates-23 September 2020, Daily Foreign Exchange Bureaux Rates-22 September 2020, Daily Foreign Exchange Bureaux Rates-21 September 2020, Daily Foreign Exchange Bureaux Rates-17 September 2020, Daily Foreign Exchange Bureaux Rates-16 September 2020, Daily Foreign Exchange Bureaux Rates-15 September 2020, Daily Foreign Exchange Bureaux Rates-14 September 2020, Daily Foreign Exchange Bureaux Rates-11 September 2020, Daily Foreign Exchange Bureaux Rates-10 September 2020, Daily Foreign Exchange Bureaux Rates-9 September 2020, Daily Foreign Exchange Bureaux Rates-7 September 2020, Daily Foreign Exchange Bureaux Rates-8 September 2020, Daily Foreign Exchange Bureaux Rates-04 September 2020, Daily Foreign Exchange Bureaux Rates-03 September 2020, Daily Foreign Exchange Bureaux Rates-02 September 2020, Daily Foreign Exchange Bureaux Rates-01 September 2020, Daily Foreign Exchange Bureaux Rates-31 August 2020, Daily Foreign Exchange Bureaux Rates-28 August 2020, Daily Foreign Exchange Bureaux Rates-26 August 2020, Daily Foreign Exchange Bureaux Rates-27 August 2020, Daily Foreign Exchange Bureaux Rates-19 August 2020, Daily Foreign Exchange Bureaux Rates-20 August 2020, Daily Foreign Exchange Bureaux Rates-21 August 2020, Daily Foreign Exchange Bureaux Rates-24 August 2020, Daily Foreign Exchange Bureaux Rates-25 August 2020, Daily Foreign Exchange Bureaux Rates-18 August 2020, Daily Foreign Exchange Bureaux Rates-17 August 2020, Daily Foreign Exchange Bureaux Rates-14 August 2020, Daily Foreign Exchange Bureaux Rates-12 August 2020, Daily Foreign Exchange Bureaux Rates-13 August 2020, Daily Foreign Exchange Bureaux Rates-11 August 2020, Daily Foreign Exchange Bureaux Rates-03 August 2020, Daily Foreign Exchange Bureaux Rates-04 August 2020, Daily Foreign Exchange Bureaux Rates-05 August 2020, Daily Foreign Exchange Bureaux Rates-06 August 2020, Daily Foreign Exchange Bureaux Rates-07 August 2020, Daily Foreign Exchange Bureaux Rates-10 August 2020, Daily Foreign Exchange Bureaux Rates-30-July-2020, Daily Foreign Exchange Bureaux Rates-31-July-2020, Daily Foreign Exchange Bureaux Rates-29-July-2020, Daily Foreign Exchange Bureaux Rates-28-July-2020, Daily Foreign Exchange Bureaux Rates-27-July-2020, Daily Foreign Exchange Bureaux Rates-24-July-2020, Daily Foreign Exchange Bureaux Rates-23-July-2020, Daily Foreign Exchange Bureaux Rates-22-July-2020, Daily Foreign Exchange Bureaux Rates-21-July-2020, Daily Foreign Exchange Bureaux Rates-13-July-2020, Daily Foreign Exchange Bureaux Rates-14-July-2020, Daily Foreign Exchange Bureaux Rates-15-July-2020, Daily Foreign Exchange Bureaux Rates-16-July-2020, Daily Foreign Exchange Bureaux Rates-17-July-2020, Daily Foreign Exchange Bureaux Rates-20-July-2020, Daily Foreign Exchange Bureaux Rates-9-July-2020, Daily Foreign Exchange Bureaux Rates-10-July-2020, Daily Foreign Exchange Bureaux Rates-8-July-2020, Daily Foreign Exchange Bureaux Rates-7-July-2020, Daily Foreign Exchange Bureaux Rates-03 July-2020, Daily Foreign Exchange Bureaux Rates-02 July-2020, Daily Foreign Exchange Bureaux Rates-01 July-2020, Daily Foreign Exchange Bureaux Rates-30-June-2020, Daily Foreign Exchange Bureaux Rates-23-June-2020, Daily Foreign Exchange Bureaux Rates-24-June-2020, Daily Foreign Exchange Bureaux Rates-25-June-2020, Daily Foreign Exchange Bureaux Rates-26-June-2020, Daily Foreign Exchange Bureaux Rates-29-June-2020, Daily Foreign Exchange Bureaux Rates-22-June-2020, Daily Foreign Exchange Bureaux Rates-19-June-2020, Daily Foreign Exchange Bureaux Rates-18-June-2020, Daily Foreign Exchange Bureaux Rates-17-June-2020, Daily Foreign Exchange Bureaux Rates-16-June-2020, Daily Foreign Exchange Bureaux Rates-15-June-2020, Daily Foreign Exchange Bureaux Rates-12th June 2020, Daily Foreign Exchange Bureaux Rates-11th June 2020, Daily Foreign Exchange Bureaux Rates-10th June 2020, Daily Foreign Exchange Bureaux Rates-09th June 2020, Daily Foreign Exchange Bureaux Rates-08th June 2020, Daily Foreign Exchange Bureaux Rates-05 June 2020, Daily Foreign Exchange Bureaux Rates-3-June-2020, Daily Foreign Exchange Bureaux Rates-4-June-2020, Daily Foreign Exchange Bureaux Rates-2-June-2020, Daily Foreign Exchange Bureaux Rates-1-June-2020, Daily Foreign Exchange Bureaux Rates-27-May-2020, Daily Foreign Exchange Bureaux Rates-28-May-2020, Daily Foreign Exchange Bureaux Rates-29-May-2020, Daily Foreign Exchange Bureaux Rates-26th May 2020, Daily Foreign Exchange Bureaux Rates-22 May 2020, Daily Foreign Exchange Bureaux Rates-21 May 2020, Daily Foreign Exchange Bureaux Rates-20 May 2020, Daily Foreign Exchange Bureaux Rates-19th May 2020, Daily Foreign Exchange Bureaux Rates-18th May 2020, Daily Foreign Exchange Bureaux Rates- 11 May 2020, Daily Foreign Exchange Bureaux Rates- 12 May 2020, Daily Foreign Exchange Bureaux Rates- 13 May 2020, Daily Foreign Exchange Bureaux Rates- 15 May 2020, Daily Foreign Exchange Bureaux Rates-7 May 2020, Daily Foreign Exchange Bureaux Rates-8 May 2020, Daily Foreign Exchange Bureaux Rates-6 May 2020, Daily Foreign Exchange Bureaux Rates-4 May 2020, Daily Foreign Exchange Bureaux Rates-5 May 2020, Daily Foreign Exchange Bureaux Rates-30th April 2020, Daily Foreign Exchange Bureaux Rates-29th April 2020, Daily Foreign Exchange Bureaux Rates-28th April 2020, Daily Foreign Exchange Bureaux Rates-27th April 2020, Daily Foreign Exchange Bureaux Rates-22nd April 2020, Daily Foreign Exchange Bureaux Rates-23rd April 2020, Daily Foreign Exchange Bureaux Rates-24th April 2020, Daily Foreign Exchange Bureaux Rates-20 April 2020, Daily Foreign Exchange Bureaux Rates-21 April 2020, Daily Foreign Exchange Bureaux Rates-14 April 2020, Daily Foreign Exchange Bureaux Rates-15 April 2020, Daily Foreign Exchange Bureaux Rates-16 April 2020, Daily Foreign Exchange Bureaux Rates-17 April 2020, Daily Foreign Exchange Bureaux Rates-09th April 2020, Daily Foreign Exchange Bureaux Rates-08th APRIL 2020, Daily Foreign Exchange Bureaux Rates- 07 April 2020, Daily Foreign Exchange Bureaux Rates- 06 April 2020, Daily Foreign Exchange Bureaux Rates-03 April 2020, Daily Foreign Exchange Bureaux Rates-02 April 2020, Daily Foreign Exchange Bureaux Rates-01 April 2020, Daily Foreign Exchange Bureaux Rates-31 March 2020, Daily Foreign Exchange Bureaux Rates-30th March 2020, Daily Foreign Exchange Bureaux Rates-27th March 2020, Daily Foreign Exchange Bureaux Rates-26 March 2020, Daily Foreign Exchange Bureaux Rates-25 March 2020, Daily Foreign Exchange Bureaux Rates-24th March 2020, Daily Foreign Exchange Bureaux Rates-23 March 2020, Daily Foreign Exchange Bureaux Rates-20 March 2020, Daily Foreign Exchange Bureaux Rates-19 March 2020, Daily Foreign Exchange Bureaux Rates-18th March 2020, Daily Foreign Exchange Bureaux Rates-17th March 2020, Daily Foreign Exchange Bureaux Rates-16 March 2020, Daily Foreign Exchange Bureaux Rates-13 March 2020, Daily Foreign Exchange Bureaux Rates-12 March 2020, Daily Foreign Exchange Bureaux Rates-9 March 2020, Daily Foreign Exchange Bureaux Rates-10 March 2020, Daily Foreign Exchange Bureaux Rates-11 March 2020, Daily Foreign Exchange Bureaux Rates - 05 March 2020, Daily Foreign Exchange Bureaux Rates - 06 March 2020, Daily Foreign Exchange Bureaux Rates - 04 March 2020, Daily Foreign Exchange Bureaux Rates - 02 March 2020, Daily Foreign Exchange Bureaux Rates-26 February 2020, Daily Foreign Exchange Bureaux Rates-25 February 2020, Daily Foreign Exchange Bureaux Rates-24 February 2020, Daily Foreign Exchange Bureaux Rates-21 February 2020, Daily Foreign Exchange Bureaux Rates-20 February 2020, Daily Foreign Exchange Bureaux Rates-19 February 2020, Daily Foreign Exchange Bureaux Rates-18 February 2020, Daily Foreign Exchange Bureaux Rates-17 February 2020, Daily Foreign Exchange Bureaux Rates- 18 February 2020, Daily Foreign Exchange Bureaux Rates-14 February 2020, Daily Foreign Exchange Bureaux Rates-13 February 2020, Daily Foreign Exchange Bureaux Rates-12 February 2020, Daily Foreign Exchange Bureaux Rates-11 February 2020, Daily Foreign Exchange Bureaux Rates-6 February 2020, Daily Foreign Exchange Bureaux Rates-7 February 2020, Daily Foreign Exchange Bureaux Rates-10 February 2020, Daily Foreign Exchange Bureaux Rates-21 January 2020, Daily Foreign Exchange Bureaux Rates-22 January 2020, Daily Foreign Exchange Bureaux Rates-23 January 2020, Daily Foreign Exchange Bureaux Rates-24 January 2020, Daily Foreign Exchange Bureaux Rates-27 January 2020, Daily Foreign Exchange Bureaux Rates-28 January 2020, Daily Foreign Exchange Bureaux Rates-30 January 2020, Daily Foreign Exchange Bureaux Rates-31 January 2020, Daily Foreign Exchange Bureaux Rates-4 February 2020, Daily Foreign Exchange Bureaux Rates-5 February 2020, Daily Foreign Exchange Bureaux Rates-6 December 2019, Daily Foreign Exchange Bureaux Rates-9 December 2019, Daily Foreign Exchange Bureaux Rates-10 December 2019, Daily Foreign Exchange Bureaux Rates-11 December 2019, Daily Foreign Exchange Bureaux Rates-12 December 2019, Daily Foreign Exchange Bureaux Rates-16 December 2019, Daily Foreign Exchange Bureaux Rates-17 December 2019, Daily Foreign Exchange Bureaux Rates-18 December 2019, Daily Foreign Exchange Bureaux Rates-20 December 2019, Daily Foreign Exchange Bureaux Rates-23 December 2019, Daily Foreign Exchange Bureaux Rates-24 December 2019, Daily Foreign Exchange Bureaux Rates-27 December 2019, Daily Foreign Exchange Bureaux Rates-20 January 2020, Daily Foreign Exchange Bureaux Rates-17 January 2020, Daily Foreign Exchange Bureaux Rates-16 January 2020, Daily Foreign Exchange Bureaux Rates-14 January 2020, Daily Foreign Exchange Bureaux Rates-13 January 2020, Daily Foreign Exchange Bureaux Rates-7 January 2020, Daily Foreign Exchange Bureaux Rates-6 January 2020, Daily Foreign Exchange Bureaux Rates-3 January 2020, Daily Foreign Exchange Bureaux Rates-2 January 2020, Daily Foreign Exchange Bureaux Rates-31 December 2019, Daily Foreign Exchange Bureaux Rates-30 December 2019, Daily Foreign Exchange Bureaux Rates-4 December 2019, Daily Foreign Exchange Bureaux Rates-5 December 2019, Daily Foreign Exchange Bureaux Rates-2 December 2019, Daily Foreign Exchange Bureaux Rates-27 November 2019, Daily Foreign Exchange Bureaux Rates-26 November 2019, Daily Foreign Exchange Bureaux Rates-22 November 2019, Daily Foreign Exchange Bureaux Rates-25 November 2019, Daily Foreign Exchange Bureaux Rates-21 November 2019, Daily Foreign Exchange Bureaux Rates-20 November 2019, Daily Foreign Exchange Bureaux Rates-19 November 2019, Daily Foreign Exchange Bureaux Rates-18 November 2019, Daily Foreign Exchange Bureaux Rates-15 November 2019, Daily Foreign Exchange Bureaux Rates-14 November 2019, Daily Foreign Exchange Bureaux Rates-12 November 2019, Daily Foreign Exchange Bureaux Rates-13 November 2019, Daily Foreign Exchange Bureaux Rates-11 November 2019, Daily Foreign Exchange Bureaux Rates-7 November 2019, Daily Foreign Exchange Bureaux Rates-5 November 2019, Daily Foreign Exchange Bureaux Rates-4 November 2019, Daily Foreign Exchange Bureaux Rates-6 November 2019, Daily Foreign Exchange Bureaux Rates-28 October 2019, Daily Foreign Exchange Bureaux Rates-29 October 2019, Daily Foreign Exchange Bureaux Rates-30 October 2019, Daily Foreign Exchange Bureaux Rates-31 October 2019, Daily Foreign Exchange Bureaux Rates-1 November 2019, Daily Foreign Exchange Bureaux Rates-16 October 2019, Daily Foreign Exchange Bureaux Rates-9 October 2019, Daily Foreign Exchange Bureaux Rates-10 October 2019, Daily Foreign Exchange Bureaux Rates-11 October 2019, Daily Foreign Exchange Bureaux Rates-14 October 2019, Daily Foreign Exchange Bureaux Rates-4 October 2019, Daily Foreign Exchange Bureaux Rates-7 October 2019, Daily Foreign Exchange Bureaux Rates-8 October 2019, Daily Foreign Exchange Bureaux Rates-1 October 2019, Daily Foreign Exchange Bureaux Rates- 30 September 2019, Daily Foreign Exchange Bureaux Rates-2 October 2019, Daily Foreign Exchange Bureaux Rates-3 October 2019, Daily Foreign Exchange Bureaux Rates- 26 September 2019, Daily Foreign Exchange Bureaux Rates- 25 September 2019, Daily Foreign Exchange Bureaux Rates- 24 September 2019, Daily Foreign Exchange Bureaux Rates- 18 September 2019, Daily Foreign Exchange Bureaux Rates- 19 September 2019, Daily Foreign Exchange Bureaux Rates- 23 September 2019, Daily Foreign Exchange Bureaux Rates- 20 September 2019, Daily Foreign Exchange Bureaux Rates- 11 September 2019, Daily Foreign Exchange Bureaux Rates- 12 September 2019, Daily Foreign Exchange Bureaux Rates- 13 September 2019, Daily Foreign Exchange Bureaux Rates- 16 September 2019, Daily Foreign Exchange Bureaux Rates- 17 September 2019, Daily Foreign Exchange Bureaux Rates- 10 September 2019, Daily Foreign Exchange Bureaux Rates- 09 September 2019, Daily Foreign Exchange Bureaux Rates- 6 September 2019, Daily Foreign Exchange Bureaux Rates- 5 September 2019, Daily Foreign Exchange Bureaux Rates- 3 September 2019, Daily Foreign Exchange Bureaux Rates- 2 September 2019, Daily Foreign Exchange Bureaux Rates-30 August 2019, Daily Foreign Exchange Bureaux Rates-29 August 2019, Daily Foreign Exchange Bureaux Rates-26 August 2019, Daily Foreign Exchange Bureaux Rates-27 August 2019, Daily Foreign Exchange Bureaux Rates-28 August 2019, Daily Foreign Exchange Bureaux Rates-23 August 2019, Daily Foreign Exchange Bureaux Rates-22 August 2019, Daily Foreign Exchange Bureaux Rates-21 August 2019, Daily Foreign Exchange Bureaux Rates-20 August 2019, Daily Foreign Exchange Bureaux Rates-19 August 2019, Daily Foreign Exchange Bureaux Rates-16 August 2019, Daily Foreign Exchange Bureaux Rates-15 August 2019, Daily Foreign Exchange Bureaux Rates-14 August 2019, Daily Foreign Exchange Bureaux Rates-13 June 2019, Daily Foreign Exchange Bureaux Rates-8 August 2019, Daily Foreign Exchange Bureaux Rates-9 August 2019, Daily Foreign Exchange Bureaux Rates-12 August 2019, Daily Foreign Exchange Bureaux Rates-7 August 2019, Daily Foreign Exchange Bureaux Rates-6 August 2019, Daily Foreign Exchange Bureaux Rates-5 August 2019, Daily Foreign Exchange Bureaux Rates-2 August 2019, Daily Foreign Exchange Bureaux Rates-1 August 2019, Daily Foreign Exchange Bureaux Rates-29 July 2019, Daily Foreign Exchange Bureaux Rates-30 July 2019, Daily Foreign Exchange Bureaux Rates-31 July 2019, Daily Foreign Exchange Bureaux Rates-25 July 2019, Daily Foreign Exchange Bureaux Rates-26 July 2019, Daily Foreign Exchange Bureaux Rates-24 July 2019, Daily Foreign Exchange Bureaux Rates-23 July 2019, Daily Foreign Exchange Bureaux Rates-22 July 2019, Daily Foreign Exchange Bureaux Rates-18 July 2019, Daily Foreign Exchange Bureaux Rates-15 July 2019, Daily Foreign Exchange Bureaux Rates-16 July 2019, Daily Foreign Exchange Bureaux Rates-17 July 2019, Daily Foreign Exchange Bureaux Rates-12 July 2019, Daily Foreign Exchange Bureaux Rates-11 July 2019, Daily Foreign Exchange Bureaux Rates-10 July 2019, Daily Foreign Exchange Bureaux Rates-9 July 2019, Daily Foreign Exchange Bureaux Rates-5 July 2019, Daily Foreign Exchange Bureaux Rates-4 July 2019, Daily Foreign Exchange Bureaux Rates-3 July 2019, Daily Foreign Exchange Bureaux Rates-2 July 2019, Daily Foreign Exchange Bureaux Rates-1 July 2019, Daily Foreign Exchange Bureaux Rates-28 June 2019, Daily Foreign Exchange Bureaux Rates-26 June 2019, Daily Foreign Exchange Bureaux Rates-25 June 2019, Daily Foreign Exchange Bureaux Rates-24 June 2019, Daily Foreign Exchange Bureaux Rates-21 June 2019, Daily Foreign Exchange Bureaux Rates-20 June 2019, Daily Foreign Exchange Bureaux Rates-19 June 2019, Daily Foreign Exchange Bureaux Rates-17 June 2019, Daily Foreign Exchange Bureaux Rates-18 June 2019, Daily Foreign Exchange Bureaux Rates-14 June 2019, Daily Foreign Exchange Bureaux Rates-12 June 2019, Daily Foreign Exchange Bureaux Rates-11 June 2019, Daily Foreign Exchange Bureaux Rates-6 June 2019, Daily Foreign Exchange Bureaux Rates-10 June 2019, Daily Foreign Exchange Bureaux Rates- 30 May 2019, Daily Foreign Exchange Bureaux Rates- 29 May 2019, Daily Foreign Exchange Bureaux Rates- 17 May 2019, Daily Foreign Exchange Bureaux Rates- 15 May 2019, Daily Foreign Exchange Bureaux Rates- 16 May 2019, Daily Foreign Exchange Bureaux Rates- 13 May 2019, Daily Foreign Exchange Bureaux Rates- 10 May 2019, Daily Foreign Exchange Bureaux Rates- 09 May 2019, Foreign Exchange Bureaux Rates- 08 May 2019, Daily Foreign Exchange Bureaux Rates- 07 May 2019, Daily Foreign Exchange Bureaux Rates- 03 May 2019, Daily Foreign Exchange Bureaux Rates- 02 May 2019, Foreign Exchange Bureaux Rates- 30 April 2019, Foreign Exchange Bureaux Rates- 29 April 2019, Foreign Exchange Bureaux Rates- 25 April 2019, Foreign Exchange Bureaux Rates- 24 April 2019, Daily Foreign Exchange Bureaux Rates- 23 April 2019, Daily Foreign Exchange Bureaux Rates- 18 April 2019, Daily Foreign Exchange Bureaux Rates-17 April 2019, Daily Foreign Exchange Bureaux Rates- 15 April 2019, Daily Foreign Exchange Bureaux Rates- 16 April 2019, Daily Foreign Exchange Bureaux Rates- 12 April 2019, Daily Foreign Exchange Bureaux Rates- 11 April 2019, Daily Foreign Exchange Bureaux Rates- 10 April 2019, Daily Foreign Exchange Bureaux Rates- 09 April 2019, Daily Foreign Exchange Bureaux Rates- 08 April 2019, Daily Foreign Exchange Bureaux Rates- 29 March 2019, Daily Foreign Exchange Bureaux Rates- 28 March 2019, Daily Foreign Exchange Bureaux Rates- 27 March 2019, Foreign Exchange Bureaux Rates- 26 March 2019, Foreign Exchange Bureaux Rates- 25 March 2019, Daily Foreign Exchange Bureaux Rates- 20 March 2019, Daily Foreign Exchange Bureaux Rates- 19 March 2019, Daily Foreign Exchange Bureaux Rates- 18 March 2019, Daily Foreign Exchange Bureaux Rates- 15 March 2019, Daily Foreign Exchange Bureaux Rates- 14 March 2019, Daily Foreign Exchange Bureaux Rates- 13 March 2019, Daily Foreign Exchange Bureaux Rates- 12 March 2019, Daily Foreign Exchange Bureaux Rates- 11 March 2019, Daily Foreign Exchange Bureaux Rates- 06 March 2019, Daily Foreign Exchange Bureaux Rates- 05 March 2019, Daily Foreign Exchange Bureaux Rates- 01 March 2019, Daily Foreign Exchange Bureaux Rates- 28 February 2019, Daily Foreign Exchange Bureaux Rates- 27 February 2019, Daily Foreign Exchange Bureaux Rates- 26 February 2019, Daily Foreign Exchange Bureaux Rates- 25 February 2019, Daily Foreign Exchange Bureaux Rates- 22 February 2019, Daily Foreign Exchange Bureaux Rates- 21 February 2019, Daily Foreign Exchange Bureaux Rates- 20 February 2019, Daily Foreign Exchange Bureaux Rates- 19 February 2019, Daily Foreign Exchange Bureaux Rates- 18 February 2019, Daily Foreign Exchange Bureaux Rates- 15 February 201, Daily Foreign Exchange Bureaux Rates- 14 February 2019, Daily Foreign Exchange Bureaux Rates- 13 February 2019, Daily Foreign Exchange Bureaux Rates- 12 February 2019, Daily Foreign Exchange Bureaux Rates-11 February 2019, Daily Foreign Exchange Bureaux Rates-08 February 2019, Daily Foreign Exchange Bureaux Rates-07 February 2019, Daily Foreign Exchange Bureaux Rates-06 February 2019, Daily Foreign Exchange Bureaux Rates 5th February 2019, Daily Foreign Exchange Bureaux Rates- 4 February 2019, Daily Foreign Exchange Bureaux Rates - 1 February 2019, Daily Foreign Exchange Bureaux Rates - 31st January 2019, Daily Foreign Exchange Bureaux Rates-30 January 2019, Daily Foreign Exchange Bureaux Rates-29 January 2019, Daily Foreign Exchange Bureaux Rates-28 January 2019, Daily Foreign Exchange Bureaux Rates-25 January 2019, Daily Foreign Exchange Bureaux Rates- 24 January 2019, Daily Foreign Exchange Bureaux Rates- 23 January 2019, Daily Foreign Exchange Bureaux Rates- 22 January 2019, Daily Foreign Exchange Bureaux Rates 21 January 2019, Daily Foreign Exchange Bureaux Rates 20 December 2018, Daily Foreign Exchange Bureaux Rates 19 December 2018, Daily Foreign Exchange Bureaux Rates 18th December 2018, Daily Foreign Exchange Bureaux Rates 17 December 2018, Daily Foreign Exchange Bureaux Rates 14 December 2018, Daily Foreign Exchange Bureaux Rates 13 December 2018, Daily Foreign Exchange Bureaux Rates-12 December 2018, Daily Foreign Exchange Bureaux Rates-11 December 2018, Daily Foreign Exchange Bureaux Rates-10 December 2018, Daily Foreign Exchange Bureaux Rates-07 December 2018, Daily Foreign Exchange Bureaux Rates-06 December 2018, Daily Foreign Exchange Bureaux Rates-05 December 2018, Daily Foreign Exchange Bureaux Rates-04 December 2018, Daily Foreign Exchange Bureaux Rates-03 December 2018, Daily Foreign Exchange Bureaux Rates-30 November 2018, Daily Foreign Exchange Bureaux Rates-29 November 2018, Daily Foreign Exchange Bureaux Rates-27 November 2018, Daily Foreign Exchange Bureaux Rates-26 November 2018, Daily Foreign Exchange Bureaux Rates-23 November 2018, Daily Foreign Exchange Bureaux Rates-22 November 2018, Daily Foreign Exchange Bureaux Rates-21 November 2018, Daily Foreign Exchange Bureaux Rates 20 November 2018, Daily Foreign Exchange Bureaux Rates-19 November 2018, Daily Foreign Exchange Bureaux Rates-16 November 2018, Daily Foreign Exchange Bureaux Rates 14th November 2018, Daily Foreign Exchange Bureaux Rates 13 November 2018, Daily Foreign Exchange Bureaux Rates 8th November 2018, Daily Foreign Exchange Bureaux Rates 9th November 2018, Daily Foreign Exchange Bureaux Rates 12th November 2018, Daily Foreign Exchange Bureaux Rates 7th November 2018, Daily Foreign Exchange Bureaux Rates 6th November 2018, Daily Foreign Exchange Bureaux Rates 5th November 2018, Daily Foreign Exchange Bureaux Rates-02 November 2018, Daily Foreign Exchange Bureaux Rates-01 November 2018, Daily Foreign Exchange Bureaux Rates-30 October 2018, Daily Foreign Exchange Bureaux Rates-26 October 2018, Daily Foreign Exchange Bureaux Rates-25 October 2018, Daily Foreign Exchange Bureaux Rates - 24 October 2018, Daily Foreign Exchange Bureaux Rates-23 October 2018, Daily Foreign Exchange Bureaux Rates-22 October 2018, Daily Foreign Exchange Bureaux Rates-19 October 2018, Daily Foreign Exchange Bureaux Rates-18 October 2018, Daily Foreign Exchange Bureaux Rates-17 October 2018, Daily Foreign Exchange Bureaux Rates-12 October 2018, Daily Foreign Exchange Bureaux Rates-11 October 2018, Daily Foreign Exchange Bureaux Rates-10 October 2018, Daily Foreign Exchange Bureaux Rates-09 October 2018, Daily Foreign Exchange Bureaux Rates-08 October 2018, Daily Foreign Exchange Bureaux Rates-05 October 2018, Daily Foreign Exchange Bureaux Rates-04 October 2018, Daily Foreign Exchange Bureaux Rates-03 October 2018, Daily Foreign Exchange Bureaux Rates-02 October 2018, Daily Foreign Exchange Bureaux Rates - 28 September 2018, Daily Foreign Exchange Bureau Rates - 27 September 2018, Daily Foreign Exchange Bureau Rates - 26 September 2018, Daily Foreign Exchange Bureau Rates - 25 September 2018, Daily Foreign Exchange Bureau Rates - 24 September 2018, Daily Foreign Exchange Bureau Rates - 17 September 2018, Daily Foreign Exchange Bureau Rates - 18 September 2018, Daily Foreign Exchange Bureau Rates - 19 September 2018, Daily Foreign Exchange Bureau Rates - 20 September 2018, Daily Foreign Exchange Bureau Rates - 21 September 2018, Daily Foreign Exchange Bureaux Rates-14 September 2018, Daily Foreign Exchange Bureaux Rates-13 September 2018, Daily Foreign Exchange Bureaux Rates-12 September 2018, Daily Foreign Exchange Bureaux Rates-11 September 2018, Daily Foreign Exchange Bureaux Rates-10 September 2018, Daily Foreign Exchange Bureaux Rates-07 September 2018, Daily Foreign Exchange Bureaux Rates-06 September 2018, Daily Foreign Exchange Bureaux Rates-05 September 2018, Daily Foreign Exchange Bureaux Rates-04 September 2018, Daily Foreign Exchange Bureaux Rates-03 September 2018, Daily Foreign Exchange Bureau Rates - 31 August 2018, Daily Foreign Echange Bureau Rates - 30 August 2018, Daily Foreign Exchange Bureau Rates - 29 August 2018, Daily Foreign Exchange Bureau Rate - 28 August 2018, Daily Forex Exchange Bureau Rates - 27 August 2018, Daily Foreign Exchange Bureaux Rates-23 August 2018, Daily Foreign Exchange Bureaux Rates-21 August 2018, Daily Forex Exchange Bureau Rates - 20 August 2018, Daily Foreign Exchange Bureaux Rates-17 August 2018, Daily Foreign Exchange Bureaux Rates-16 August 2018, Daily Foreign Exchange Bureaux Rates-15 August 2018, Daily Foreign Exchange Bureaux Rates-14 August 2018, Daily Foreign Exchange Bureaux Rates-13 August 2018, Daily Foreign Exchange Bureaux Rates-10 August 2018, Daily Foreign Exchange Bureaux Rates-09 August 2018, Daily Foreign Exchange Bureaux Rates-08 August 2018, Daily Foreign Exchange Bureaux Rates-07 August 2018, Daily Foreign Exchange Bureaux Rates-06 August 2018, Daily Forex Exchange Bureau Rates - 3 August 2018, Daily Forex Exchange Bureau Rates - 2 August 2018, Daily Forex Exchange Bureau Rates - 1 August 2018, Daily Forex Exchange Bureau Rates - 31 July 2018, Daily Forex Exchange Bureau Rates - 30 July 2018, Daily Foreign Exchange Bureaux Rates - 27 July 2018, Daily Foreign Exchange Bureaux Rates - 26 July 2018, Daily Foreign Exchange Bureaux Rates - 25 July 2018, Daily Foreign Exchange Bureaux Rates - 24 July 2018, Daily Foreign Exchange Bureaux Rates - 23 July 2018, Daily Foreign Exchange Bureaux Rates-19 July 2018, Daily Foreign Exchange Bureaux Rates-18 July 2018, Daily Foreign Exchange Bureaux Rates-17 July 2018, Daily Foreign Exchange Bureaux Rates-16 July 2018, Daily Forex Echange Bureau Rates - 13 July 2018, Daily Foreign Exchange Bureaux Rates - 11 July 2018, Daily Foreign Exchange Bureaux Rates-10 July 2018, Daily Foreign Exchange Bureaux Rates-09 July 2018, Daily Foreign Exchange Bureaux Rates-05 July 2018, Daily Foreign Exchange Bureaux Rates-04 July 2018, Daily Foreign Exchange Bureaux Rates-03 July 2018, Daily Foreign Exchange Bureaux Rates-02 July 2018, Daily Foreign Exchange Bureaux Rates - 29 June 2018, Daily Foreign Exchange Bureaux Rates - 28 June 2018, Daily Foreign Exchange Bureaux Rates - 27 June 2018, Daily Foreign Exchange Bureaux Rates - 26 June 2018, Daily Foreign Exchange Bureaux Rates - 25 June 2018, Daily Forex Exchange Bureau Rates - 22 June 2018, Daily Foreign Exchange Bureaux Rates-21 June 2018, Daily Forex Exchange Bureau Rates - 20th June 2018, Daily Foreign Exchange Bureaux Rates-19 June 2018, Daily Forex Exchange Bureau Rates - 18 June 2018, Daily Foreign Exchange Bureaux Rates-14 June 2018, Daily Foreign Exchange Bureaux Rates-13 June 2018, Daily Foreign Exchange Bureau Rates - 12 June 2018, Daily Foreign Exchange Bureaux Rates-11 June 2018, Daily Foreign Exchange Bureaux Rates-08 June 2018, Daily Foreign Exchange Bureaux Rates-07 June 2018, Daily Foreign Exchange Bureaux Rates-06 June 2018, Daily Foreign Exchange Bureaux Rates-05 June 2018, Daily Foreign Exchange Bureaux Rates-04 June 2018, Daily Foreign Exchange Bureaux Rates-01 June 2018, Daily Foreign Exchange Bureaux Rates-31 May 2018, Daily Foreign Exchange Bureaux Rates-30 May 2018, Daily Foreign Exchange Bureaux Rates-29 May 2018, Daily Foreign Exchange Bureaux Rates-28 May 2018, Daily Foreign Exchange Bureaux Rates - 25 May 2018, Foreign Exchange Bureaux Rates - 24 May 2018, Daily Foreign Exchange Bureaux Rates - 23 May 2018, Daily Foreign Exchange Bureaux Rates - 22 May 2018, Daily Foreign Exchange Bureaux Rates - 21 May 2018, Daily Foreign Exchange Bureaux Rates - 18 May 2018, Daily Foreign Exchange Bureaux Rates-17 May 2018, Daily Foreign Exchange Bureaux Rates-16 May 2018, Daily Foreign Exchange Bureaux Rates-15 May 2018, Daily Foreign Exchange Bureaux Rates-11 May 2018, Daily Foreign Exchange Bureaux Rates-10 May 2018, Daily Foreign Exchange Bureaux Rates-09 May 2018, Daily Foreign Exchange Bureaux Rates-08 May 2018, Daily Foreign Exchange Bureaux Rates- 07 May 2018, Daily Foreign Exchange Bureau Rates 04 May 2018, Daily Foreign Exchange Bureaux Rates - 3 May 2018, Daily Foreign Exchange Bureaux Rates - 2 May 2018, Daily Foreign Exchange Bureaux Rates - 30 April 2018, Daily Foreign Exchange Bureaux Rates - 27 April 2018, Daily Foreign Exchange Bureaux Rates-26 April 2018, Daily Foreign Exchange Bureaux Rates-25 April 2018, Daily Foreign Exchange Bureaux Rates-24 April 2018, Daily Foreign Exchange Bureaux Rates-23 April 2018, Daily Foreign Exchange Bureaux Rates - 20 April 2018, Daily Foreign Exchange Rates - 19 April 2018, Daily Foreign Exchange Bureaux Rates - 18/04/2018, Daily Foreign Exchange Bureaux Rates-17 April 2018, Daily Foreign Exchange Bureaux Rates-16 April 2018, Daily Foreign Exchange Bureaux Rates-12 April 2018, Daily Foreign Exchange Bureaux Rates-10 April 2018, Daily Foreign Exchange Bureaux Rates-11 April 2018, Daily Foreign Exchange Bureaux Rates-09 April 2018, Daily Foreign Exchange Bureaux Rates- 6 April 2018, Daily Foreign Exchange Bureaux Rates-4 April 2018, Daily Foreign Exchange Bureaux Rates-5 April 2018, Daily Foreign Exchange Bureaux Rates-27 March 2018, Daily Foreign Exchange Bureaux Rates-26 March 2018, Daily Foreign Exchange Bureaux Rates-23 March 2018, Daily Foreign Exchange Bureaux Rates-22 March 2018, Daily Foreign Exchange Bureaux Rates-21 March 2018, Daily Foreign Exchange Bureaux Rates-20 March 2018, Daily Foreign Exchange Bureaux Rates-19 March 2018, Daily Foreign Exchange Bureaux Rates-14 March 2018, Daily Foreign Exchange Bureaux Rates-13 March 2018, Daily Foreign Exchange Bureaux Rates-12 March 2018, Daily Foreign Exchange Bureaux Rates-9 March 2018, Daily Foreign Exchange Bureaux Rates-7 March 2018, Daily Foreign Exchange Bureaux Rates-6 March 2018, Daily Foreign Exchange Bureaux Rates- 02 March 2018, Daily Foreign Exchange Bureaux Rates- 01 March 2018, Daily Foreign Exchange Bureaux Rates- 28 February 2018, Daily Foreign Exchange Bureaux Rates-26 February 2018, Daily Foreign Exchange Bureaux Rates- 27 February 2018, Daily Foreign Exchange Bureaux Rates-22 February 2018, Daily Foreign Exchange Bureaux Rates-21 February 2018, Daily Forex Bureau Rates 20 February 2018, Daily Foreign Exchange Bureaux Rates-16 February 2018, Daily Foreign Exchange Bureaux Rates-15 February 2018, Daily Foreign Exchange Bureaux Rates-14 February 2018, Daily Foreign Exchange Bureaux Rates-13 February 2018, Daily Foreign Exchange Bureaux Rates-12 February 2018, Daily Foreign Exchange Bureaux Rates-09 February 2018, Daily Foreign Exchange Bureaux Rates-08 February 2018, Daily Foreign Exchange Bureaux Rates-07 February 2018, Daily Foreign Exchange Bureaux Rates-06 February 2018, Daily Foreign Exchange Bureaux Rates-05 February 2018, Daily Foreign Exchange Bureaux Rates-02 February 2018, Daily Foreign Exchange Bureaux Rates-01 February 2018, Daily Foreign Exchange Bureaux Rates-31 January 2018, Daily Foreign Exchange Bureaux Rates-30 January 2018, Daily Foreign Exchange Bureaux Rates-29 January 2018, Daily Foreign Exchange Bureaux Rates-26 January 2018, Daily Foreign Exchange Bureaux Rates-25 January 2018, Daily Foreign Exchange Bureaux Rates-24 January 2018, Daily Foreign Exchange Bureaux Rates-23 January 2018, Daily Foreign Exchange Bureaux Rates-22 January 2018, Daily Foreign Exchange Bureaux Rates-19 January 2018, Daily Foreign Exchange Bureaux Rates-18 January 2018, Daily Foreign Exchange Bureaux Rates-16 January 2018, Daily Foreign Exchange Bureaux Rates-17 January 2018, Daily Foreign Exchange Bureaux Rates-12 January 2018, Daily Foreign Exchange Bureaux Rates-11 January 2018, Daily Foreign Exchange Bureaux Rates-10 January 2018, Daily Foreign Exchange Bureaux Rates-09 January 2018, Daily Foreign Exchange Bureaux Rates-08 January 2018, Daily Foreign Exchange Bureaux Rates-04 January 2018, Daily Foreign Exchange Bureaux Rates-03 January 2018, Daily Foreign Exchange Bureaux Rates-02 January 2018, Daily Foreign Exchange Bureaux Rates-22 December 2017, Daily Foreign Exchange Bureaux Rates-21 December 2017, Daily Foreign Exchange Bureaux Rates-20 December 2017, Daily Foreign Exchange Bureaux Rates-19 December 2017, Daily Foreign Exchange Bureaux Rates-18 December 2017, Daily Foreign Exchange Bureaux Rates-15 December 2017, Daily Foreign Exchange Bureaux Rates-14 December 2017, Daily Foreign Exchange Bureaux Rates-13 December 2017, Daily Foreign Exchange Bureaux Rates-12 December 2017, Daily Foreign Exchange Bureaux Rates-11 December 2017, Daily Foreign Exchange Bureaux Rates-08 December 2017, Daily Foreign Exchange Bureaux Rates-07 December 2017, Daily Foreign Exchange Bureaux Rates-06 December 2017, Daily Foreign Exchange Bureaux Rates-05 December 2017, Daily Foreign Exchange Bureaux Rates-04 December 2017, Daily Foreign Exchange Bureaux Rates-01 December 2017, Daily Foreign Exchange Bureaux Rates-30 November 2017, Daily Foreign Exchange Bureaux Rates-28 November 2017, Daily Foreign Exchange Bureaux Rates-29 November 2017, Daily Foreign Exchange Bureaux Rates-27 November 2017, Daily Foreign Exchange Bureaux Rates-24 November 2017, Daily Foreign Exchange Bureaux Rates-23 November 2017, Daily Foreign Exchange Bureaux Rates-22 November 2017, Daily Foreign Exchange Bureaux Rates-21 November 2017, Foreign Exchange Bureaux Rates-20 November 2017, Daily Foreign Exchange Bureaux Rates-17 November 2017, Daily Foreign Exchange Bureaux Rates-16 November 2017, Daily Foreign Exchange Bureaux Rates-15 November 2017, Daily Foreign Exchange Bureaux Rates-14 November 2017, Daily Foreign Exchange Bureaux Rates-13 November 2017, Daily Foreign Exchange Bureaux Rates-10 November 2017, Daily Foreign Exchange Bureaux Rates-09 November 2017, Daily Foreign Exchange Bureaux Rates-08 November 2017, Daily Foreign Exchange Bureaux Rates-07 November 2017, Daily Foreign Exchange Bureaux Rates-06 November 2017, Daily Foreign Exchange Bureaux Rates-03 November 2017, Daily Foreign Exchange Bureaux Rates-02 November 2017, Daily Foreign Exchange Bureaux Rates-01 November 2017, Daily Foreign Exchange Bureaux Rates-31 October 2017, Daily Foreign Exchange Bureaux Rates-30 October 2017, Daily Foreign Exchange Bureaux Rates-27 October 2017, Daily Foreign Exchange Bureaux Rates-26 October 2017, Daily Foreign Exchange Bureaux Rates-25 October 2017, Daily Foreign Exchange Bureaux Rates-24 October 2017, Daily Foreign Exchange Bureaux Rates-23 October 2017, Daily Foreign Exchange Bureaux Rates-17 October 2017, Daily Foreign Exchange Bureaux Rates-13 October 2017, Daily Foreign Exchange Bureaux Rates-12/10/2017, Daily Foreign Exchange Bureaux Rates-11 October 2017, Daily Foreign Exchange Bureaux Rates-10/10/2017, Daily Foreign Exchange Bureaux Rates-9/10/2017, Daily Foreign Exchange Bureaux Rates-06 October 2017, Daily Foreign Exchange Bureaux Rates-05 October 2017, Daily Foreign Exchange Bureaux Rates-03 October 2017, Daily Foreign Exchange Bureaux Rates-04 October 2017, Daily Foreign Exchange Bureaux Rates-02 October 2017, Daily Foreign Exchange Bureaux Rates-29 September 2017, Daily Foreign Exchange Bureaux Rates-28 September 2017, Daily Foreign Exchange Bureaux Rates-27 September 2017, Daily Foreign Exchange Bureaux Rates-26 September 2017, Daily Foreign Exchange Bureaux Rates-25 September 2017, Daily Foreign Exchange Bureaux Rates-22 September 2017, Daily Foreign Exchange Bureaux Rates-20 September 2017, Daily Foreign Exchange Bureaux Rates-19/09/2017, Daily Foreign Exchange Bureaux Rates-18 September 2017, Daily Foreign Exchange Bureaux Rates-15 September 2017, Daily Foreign Exchange Bureaux Rates-13 September 2017, Daily Foreign Exchange Bureaux Rates-14 September 2017, Daily Foreign Exchange Bureaux Rates-12/09/2017, Daily Foreign Exchange Bureaux Rates-11 September 2017, Daily Foreign Exchange Bureaux Rates-08 September 2017, Daily Foreign Exchange Bureaux Rates-07 September 2017, Daily Foreign Exchange Bureaux Rates-06 September 2017, Daily Foreign Exchange Bureaux Rates-05 September 2017, Daily Foreign Exchange Bureaux Rates-04 September 2017, Daily Foreign Exchange Bureaux Rates-1/9/2017, Daily Foreign Exchange Bureaux Rates-31 August 2017, Daily Foreign Exchange Bureaux Rates- 30 August 2017, Daily Foreign Exchange Bureaux Rates-29 August 2017, Daily Foreign Exchange Bureaux Rates-28/08/2017, Daily Foreign Exchange Bureaux Rates-25/08/2017, Daily Foreign Exchange Bureaux Rates-24/08/2017, Daily Foreign Exchange Bureaux Rates-23/08/2017, Daily Foreign Exchange Bureaux Rates-22/8/2017, Daily Foreign Exchange Bureaux Rates-21/08/2017, Daily Foreign Exchange Bureaux Rates-18 August 2017, Daily Foreign Exchange Bureaux Rates-17 August 2017, Daily Foreign Exchange Bureaux Rates-16 August 2017, Daily Foreign Exchange Bureaux Rates-15 August 2017, Daily Foreign Exchange Bureaux Rates-14 August 2017, Daily Foreign Exchange Bureaux Rates-11 August 2017, Daily Foreign Exchange Bureaux Rates-10 August 2017, Daily Foreign Exchange Bureaux Rates-08 August 2017, Daily Foreign Exchange Bureaux Rates-07 August 2017, Daily Foreign Exchange Bureaux Rates-04 August 2017, Daily Foreign Exchange Bureaux Rates-03 August 2017, Daily Foreign Exchange Bureaux Rates-02 August 2017, Daily Foreign Exchange Bureaux Rates-01 August 2017, Daily Foreign Exchange Bureaux Rates-31 July 2017, Daily Foreign Exchange Bureaux Rates-28/07/2017, Daily Foreign Exchange Bureaux Rates-27/07/2017, Daily Foreign Exchange Bureaux Rates-26/07/2017, Daily Foreign Exchange Bureaux Rates-25/07/2017, Daily Foreign Exchange Bureaux Rates-24/07/2017, Daily Foreign Exchange Bureaux Rates-21 July 2017, Daily Foreign Exchange Bureaux Rates-20 July 2017, Daily Foreign Exchange Bureaux Rates-19 July 2017, Daily Foreign Exchange Bureaux Rates-18 July 2017, Daily Foreign Exchange Bureaux Rates-17 July 2017, Daily Foreign Exchange Bureaux Rates- 14 June 2017, Daily Foreign Exchange Bureaux Rates-13 July 2017, Daily Foreign Exchange Bureaux Rates-12 July 2017, Daily Foreign Exchange Bureaux Rates-11 July 2017, Daily Foreign Exchange Bureaux Rates-10 July 2017, Daily Foreign Exchange Bureaux Rates-22 June 2017, Daily Foreign Exchange Bureaux Rates-19 June 2017, Daily Foreign Exchange Bureaux Rates-20 June 2017, Daily Foreign Exchange Bureaux Rates-21 June 2017, Daily Foreign Exchange Bureaux Rates-16 June 2017, Daily Foreign Exchange Bureaux Rates-15 June 2017, Daily Foreign Exchange Bureaux Rates-14 June 2017, Daily Foreign Exchange Bureaux Rates-13 June 2017, Daily Foreign Exchange Bureaux Rates-12 June 2017, Daily Foreign Exchange Bureaux Rates-9/6/2017, Daily Foreign Exchange Bureaux Rates-8/06/2017, Daily Foreign Exchange Bureaux Rates-07/06/2017, Daily Foreign Exchange Bureaux Rates-06/06/2017, Daily Foreign Exchange Bureaux Rates-05/06/2017, Daily Foreign Exchange Bureaux Rates-02 June 2017, Daily Foreign Exchange Bureaux Rates- 01 June 2017, Daily Foreign Exchange Bureaux Rates- 31 May 2017, Daily Foreign Exchange Bureaux Rates-30 May 2017, Daily Foreign Exchange Bureaux Rates-29 May 2017, Daily Foreign Exchange Bureaux Rates- 26 May 2017, Daily Foreign Exchange Bureaux Rates- 25 May 2017, Daily Foreign Exchange Bureaux Rates-24 May 2017, Daily Foreign Exchange Bureaux Rates- 23 May 2017, Daily Foreign Exchange Bureaux Rates-22 May 2017, Daily Foreign Exchange Bureaux Rates-19 May 2017, Daily Foreign Exchange Bureaux Rates-18 May 2017, Daily Foreign Exchange Bureaux Rates- 16 May 2017, Daily Foreign Exchange Bureaux Rates- 17 MAy 2017, Daily Foreign Exchange Bureaux Rates-12/05/2017, Daily Foreign Exchange Bureaux Rates-11/05/2017, Daily Foreign Exchange Bureaux Rates-10/05/2017, Daily Foreign Exchange Bureaux Rates-08/05/2017, Daily Foreign Exchange Bureaux Rates-09/05/2017, Daily Foreign Exchange Bureaux Rates-05 May 2017, Daily Foreign Exchange Bureaux Rates-04 May 2017, Daily Foreign Exchange Bureaux Rates-03 May 2017, Daily Foreign Exchange Bureaux Rates-02 May 2017, Daily Foreign Exchange Bureaux Rates-28 April 2017, Daily Foreign Exchange Bureaux Rates-27 April 2017, Daily Foreign Exchange Bureaux Rates-26 April 2017, Daily Foreign Exchange Bureaux Rates- 25 April 2017, Daily Foreign Exchange Bureaux Rates-24 April 2017, Daily Foreign Exchange Bureaux Rates-21 April 2017, Daily Foreign Exchange Bureaux Rates-20 April 2017, Daily Foreign Exchange Bureaux Rates-19 April 2017, Daily Foreign Exchange Bureaux Rates-18/04/2017, Daily Foreign Exchange Bureaux Rates-13 April 2017, Daily Foreign Exchange Bureaux Rates-12 April 2017, Daily Foreign Exchange Bureaux Rates-11/04/2017, Daily Foreign Exchange Bureaux Rates-10/04/2017, Daily Foreign Exchange Bureaux Rates- 07 April 2017, Daily Foreign Exchange Bureaux Rates-06 April 2017, Daily Foreign Exchange Bureaux Rates-05 April 2017, Daily Foreign Exchange Bureaux Rates-04 April 2017, Daily Foreign Exchange Bureaux Rates-03 April 2017, Daily Foreign Exchange Bureaux Rates-31 March 2017, Daily Foreign Exchange Bureaux Rates-30 March 2017, Daily Foreign Exchange Bureaux Rates-29 March 2017, Daily Foreign Exchange Bureaux Rates-28 March 2017, Daily Foreign Exchange Bureaux Rates-27 March 2017, Daily Foreign Exchange Bureaux Rates-24 March 2017, Daily Foreign Exchange Bureaux Rates- 23 March 2017, Daily Foreign Exchange Bureaux Rates-22 March 2017, Daily Foreign Exchange Bureaux Rates- 20 March 2017, Daily Foreign Exchange Bureaux Rates- 21 March 2017, Daily Foreign Exchange Bureaux Rates- 17 March 2017, Daily Foreign Exchange Bureaux Rates-16 March 2017, Daily Foreign Exchange Bureaux Rates-15 March 2017, Daily Foreign Exchange Bureaux Rates- 14 March 2017, Daily Foreign Exchange Bureaux Rates- 13 March 2017, Daily Foreign Exchange Bureaux Rates-09 March 2017, Daily Foreign Exchange Bureaux Rates-08 March 2017, Daily Foreign Exchange Bureaux Rates-07 March 2017, Daily Foreign Exchange Bureaux Rates-06 March 2017, Daily Foreign Exchange Bureaux Rates-02 March 2017, Daily Foreign Exchange Bureaux Rates-01 March 2017, Daily Foreign Exchange Bureaux Rates-27 February 2017, Daily Foreign Exchange Bureaux Rates-24/02/2017, Daily Foreign Exchange Bureaux Rates-23/02/2017, Daily Foreign Exchange Bureaux Rates-22/02/2017, Daily Foreign Exchange Bureaux Rates-21/02/2017, Daily Foreign Exchange Bureaux Rates-20/02/2017, Daily Foreign Exchange Bureaux Rates-17/02/2017, Daily Foreign Exchange Bureaux Rates-16 February 2017, Daily Foreign Exchange Bureaux Rates-15 February 2017, Daily Foreign Exchange Bureaux Rates-14/02/2017, Daily Foreign Exchange Bureaux Rates-13/02/2017, Daily Foreign Exchange Bureaux Rates- 10 February 2017, Daily Foreign Exchange Bureaux Rates-08 February 2017, Daily Foreign Exchange Bureaux Rates-09 February 2017, Daily Foreign Exchange Bureaux Rates-07 February 2017, Daily Foreign Exchange Bureaux Rates-06 February 2017, Daily Foreign Exchange Bureaux Rates-03 February 2017, Daily Foreign Exchange Bureaux Rates-02 February 2017, Daily Foreign Exchange Bureaux Rates-01 February 2017, Daily Foreign Exchange Bureaux Rates-31 January 2017, Daily Foreign Exchange Bureaux Rates- 30 January 2017, Daily Foreign Exchange Bureaux Rates-27 January 2017, Daily Foreign Exchange Bureaux Rates-26 January 2017, Daily Foreign Exchange Bureaux Rates-25 January 2017, Daily Foreign Exchange Bureaux Rates- 24 January 2017, Daily Foreign Exchange Bureaux Rates- 23 January 2017, Daily Foreign Exchange Bureaux Rates- 20 January 2017, Daily Foreign Exchange Bureaux Rates-19 January 2017, Daily Foreign Exchange Bureaux Rates-18 January 2017, Daily Foreign Exchange Bureaux Rates-17 January 2017, Daily Foreign Exchange Bureaux Rates- 12 January 2017, Daily Foreign Exchange Bureaux Rates-11 January 2017, Daily Foreign Exchange Bureaux Rates-10 January 2017, Daily Foreign Exchange Bureaux Rates-09 January 2017, Daily Foreign Exchange Bureaux Rates-06 January 2017, Daily Foreign Exchange Bureaux Rates-05 January 2017, Daily Foreign Exchange Bureaux Rates-04 January 2017, Daily Foreign Exchange Bureaux Rates-03 January 2017, Daily Foreign Exchange Bureaux Rates-30/12/2016, Daily Foreign Exchange Bureaux Rates- 29 December 2016, Daily Foreign Exchange Bureaux Rates-28 December 2016, Daily Foreign Exchange Bureaux Rates-23 December 2016, Daily Foreign Exchange Bureaux Rates-22 December 2016, Daily Foreign Exchange Bureaux Rates-21 December 2016, Daily Foreign Exchange Bureaux Rates-20 December 2016, Daily Foreign Exchange Bureaux Rates-19 December 2016, Daily Foreign Exchange Bureaux Rates-16 December 2016, Daily Foreign Exchange Bureaux Rates-15 December 2016, Daily Foreign Exchange Bureaux Rates-14 December 2016, Daily Foreign Exchange Bureaux Rates-13 December 2016, Daily Foreign Exchange Bureaux Rates-12 December 2016, Daily Foreign Exchange Bureaux Rates-09/12/2016, Daily Foreign Exchange Bureaux Rates-08/12/2016, Daily Foreign Exchange Bureaux Rates- 07 December 2016, Daily Foreign Exchange Bureaux Rates- 06 December 2016, Daily Foreign Exchange Bureaux Rates-05/12/2016, Daily Foreign Exchange Bureaux Rates-02/12/2016, Daily Foreign Exchange Bureaux Rates-01/12/2016, Daily Foreign Exchange Bureaux Rates-30/112016, Daily Foreign Exchange Bureaux Rates-29/11/2016, Daily Foreign Exchange Bureaux Rates-28/11/2016, Daily Foreign Exchange Bureaux Rates-25 November 2016, Daily Foreign Exchange Bureaux Rates-24 November 2016, Daily Foreign Exchange Bureaux Rates-23 November 2016, Daily Foreign Exchange Bureaux Rates-22 November 2016, Daily Foreign Exchange Bureaux Rates-21 November 2016, Daily Foreign Exchange Bureaux Rates-18 November 2016, Daily Foreign Exchange Bureaux Rates-17 November 2016, Daily Foreign Exchange Bureaux Rates-16 November 2016, Daily Foreign Exchange Bureaux Rates-15 November 2016, Daily Foreign Exchange Bureaux Rates-14 November 2016, Daily Foreign Exchange Bureaux Rates-31 October 2016, Daily Foreign Exchange Bureaux Rates-01 November 2016, Daily Foreign Exchange Bureaux Rates-02 November 2016, Daily Foreign Exchange Bureaux Rates-03 November 2016, Daily Foreign Exchange Bureaux Rates-04 November 2016, Daily Foreign Exchange Bureaux Rates-07 November 2016, Daily Foreign Exchange Bureaux Rates-08 November 2016, Daily Foreign Exchange Bureaux Rates-09 November 2016, Daily Foreign Exchange Bureaux Rates-10 November 2016, Daily Foreign Exchange Bureaux Rates-11 November 2016, Daily Foreign Exchange Bureaux Rates-04/11/2016, Daily Foreign Exchange Bureaux Rates-3 November 2016, Daily Foreign Exchange Bureaux Rates-01/11/2016, Daily Foreign Exchange Bureaux Rates-31/10/2016, Daily Foreign Exchange Bureaux Rates-28 October 2016, Daily Foreign Exchange Bureaux Rates-27 October 2016, Daily Foreign Exchange Bureaux Rates-26 October 2016, Daily Foreign Exchange Bureaux Rates-25 October 2016, Daily Foreign Exchange Bureaux Rates-24 October 2016, Daily Foreign Exchange Bureaux Rates-21 October 2016, Daily Foreign Exchange Bureaux Rates-20 October 2016, Daily Foreign Exchange Bureaux Rates-19 October 2016, Daily Foreign Exchange Bureaux Rates-18 October 2016, Daily Foreign Exchange Bureaux Rates-14/10/2016, Daily Foreign Exchange Bureaux Rates-13/10/2016, Daily Foreign Exchange Bureaux Rates-12/10/2016, Daily Foreign Exchange Bureaux Rates-11/10/2016, Daily Foreign Exchange Bureaux Rates-10/10/2016, Daily Foreign Exchange Bureaux Rates-06 September 2016, Daily Foreign Exchange Bureaux Rates-05 October 2016, Daily Foreign Exchange Bureaux Rates-04 October 2016, Daily Foreign Exchange Bureaux Rates-03 October 2016, Daily Foreign Exchange Bureaux Rates-30 September 2016, Daily Foreign Exchange Bureaux Rates-29 September, Daily Foreign Exchange Bureaux Rates-28 September, Daily Foreign Exchange Bureaux Rates-27 September, Daily Foreign Exchange Bureaux Rates-26 September, Daily Foreign Exchange Bureaux Rates-23 September, Daily Foreign Exchange Bureaux Rates-22 September, Daily Foreign Exchange Bureaux Rates-21 September, Daily Foreign Exchange Bureaux Rates-20 September, Daily Foreign Exchange Bureaux Rates-19 September 2016, Daily Foreign Exchange Bureaux Rates-16 September 2016, Daily Foreign Exchange Bureaux Rates-15 September 2016, Daily Foreign Exchange Bureaux Rates-14 September 2016, Daily Foreign Exchange Bureaux Rates-13 September 2016, Daily Foreign Exchange Bureaux Rates-12 September 2016, Daily Foreign Exchange Bureaux Rates-09 September 2016, Daily Foreign Exchange Bureaux Rates-08 September 2016, Daily Foreign Exchange Bureaux Rates-07 September 2016, Daily Foreign Exchange Bureaux Rates-05 September 2016, Daily Foreign Exchange Bureaux Rates-02/09/2016, Daily Foreign Exchange Bureaux Rates- 31 August 2016, Daily Foreign Exchange Bureaux Rates-01 September 2016, Daily Foreign Exchange Bureaux Rates-30/08/2016, Daily Foreign Exchange Bureaux Rates-29/08/2016, Daily Foreign Exchange Bureaux Rates-26/08/2016, Daily Foreign Exchange Bureaux Rates- 25 August 2016, Daily Foreign Exchange Bureaux Rates-24/08/2016, Daily Foreign Exchange Bureaux Rates- 22 August 2016, Daily Foreign Exchange Bureaux Rates- 23 August 2016, Daily Foreign Exchange Bureaux Rates- 19 August 2016, Daily Foreign Exchange Bureaux Rates- 18 August 2016, Daily Foreign Exchange Bureaux Rates- 17 August 2016, Daily Foreign Exchange Bureaux Rates-16/08/2016, Daily Foreign Exchange Bureaux Rates- 15 August 2016, Daily Foreign Exchange Bureaux Rates- 12 August 2016, Daily Foreign Exchange Bureaux Rates- 11 August 2016, Daily Foreign Exchange Bureaux Rates- 10 August 2016, Daily Foreign Exchange Bureaux Rates- 09 August 2016, Daily Foreign Exchange Bureaux Rates- 08 August 2016, Daily Foreign Exchange Bureaux Rates- 05 August 2016, Daily Foreign Exchange Bureaux Rates- 04 August 2016, Daily Foreign Exchange Bureaux Rates- 03 August 2016, Daily Foreign Exchange Bureaux Rates-02/08/2016, Daily Foreign Exchange Bureaux Rates-29/07/2016, Daily Foreign Exchange Bureaux Rates-01/08/2016, Daily Foreign Exchange Bureaux Rates-28/07/2016, Daily Foreign Exchange Bureaux Rates-27/07/2015, Daily Foreign Exchange Bureaux Rates-26/07/2016, Daily Foreign Exchange Bureaux Rates-25/07/2016, Daily Foreign Exchange Bureaux Rates-22/07/2016, Daily Foreign Exchange Bureaux Rates-21/07/2016, Daily Foreign Exchange Bureaux Rates-20/07/2016, Daily Foreign Exchange Bureaux Rates-19/07/2016, Daily Foreign Exchange Bureaux Rates- 18 July 2016, Daily Foreign Exchange Bureaux Rates-15 July 2016, Daily Foreign Exchange Bureaux Rates-13/07/2016, Daily Foreign Exchange Bureaux Rates- 14 July 2016, Daily Foreign Exchange Bureaux Rates- 12 July 2016, Daily Foreign Exchange Bureaux Rates- 11 July 2016, Daily Foreign Exchange Bureaux Rates-08/07/2015, Daily Foreign Exchange Bureaux Rates-05/07/2016, Daily Foreign Exchange Bureaux Rates-04/07/2016, Daily Foreign Exchange Bureaux Rates-01/07/2016, Daily Foreign Exchange Bureaux Rates- 30 June 2016, Daily Foreign Exchange Bureaux Rates- 29 June 2016, Daily Foreign Exchange Bureaux Rates- 28 June 2016, Daily Foreign Exchange Bureaux Rates- 27 June 2016, Daily Foreign Exchange Bureaux Rates- 24 June 2016, Daily Foreign Exchange Bureaux Rates- 23 June 2016, Daily Foreign Exchange Bureaux Rates- 22 June 2016, Daily Foreign Exchange Bureaux Rates- 21 June 2016, Daily Foreign Exchange Bureaux Rates-20 June 2016, Daily Foreign Exchange Bureaux Rates- 17 June 2016, Daily Foreign Exchange Bureaux Rates- 16 June 2016, Daily Foreign Exchange Bureaux Rates-15/06/2016, Daily Foreign Exchange Bureaux Rates- 14 June 2016, Daily Foreign Exchange Bureaux Rates-13/06/2016, Daily Foreign Exchange Bureaux Rates-10/06/2016, Daily Foreign Exchange Bureaux Rates-09/06/2015, Daily Foreign Exchange Bureaux Rates-08/06/2016, Daily Foreign Exchange Bureaux Rates-07/06/2016, Daily Foreign Exchange Bureaux Rates-06/06/2016, Daily Foreign Exchange Bureaux Rates-03 June 2016, Daily Foreign Exchange Bureaux Rates-02 June 2016, Daily Foreign Exchange Bureaux Rates-01 June 2016, Daily Foreign Exchange Bureaux Rates-31 May 2016, Daily Foreign Exchange Bureaux Rates-30th May 2016, Daily Foreign Exchange Bureaux Rates-27 May 2016, Daily Foreign Exchange Bureaux Rates-26th May 2016, Daily Foreign Exchange Bureaux Rates-25 May 2016, Daily Foreign Exchange Bureaux Rates-24 May 2016, Daily Foreign Exchange Bureaux Rates-23 May 2016, Daily Foreign Exchange Bureaux Rates-20th May 2016, Daily Foreign Exchange Bureaux Rates- 18th May 2016, Daily Foreign Exchange Bureaux Rates- 17th May 2016, Daily Foreign Exchange Bureaux Rates-13/05/2016, Daily Foreign Exchange Bureaux Rates-12/05/2016, Daily Foreign Exchange Bureaux Rates-11/05/2016, Daily Foreign Exchange Bureaux Rates-10/05/2016, Daily Foreign Exchange Bureaux Rates-09/05/2016, Daily Foreign Exchange Bureaux Rates-05/05/2016, Daily Foreign Exchange Bureaux Rates- 4th May 2016, Daily Foreign Exchange Bureaux Rates-03/05/2016, Daily Foreign Exchange Bureaux Rates-29/04/2016, Daily Foreign Exchange Bureaux Rates-28/04/2016, Daily Foreign Exchange Bureaux Rates-27/04/2016, Daily Foreign Exchange Bureaux Rates-26 April 2016, Daily Foreign Exchange Bureaux Rates-25 April 2016, Daily Foreign Exchange Bureaux Rates -22 April 2016, Daily Foreign Exchange Bureaux Rates-21st April 2016, Daily Foreign Exchange Bureaux Rates-20th April 2016, Daily Foreign Exchange Bureaux Rates-19th April 2016, Daily Foreign Exchange Bureaux Rates- 18th April 2016, Daily Foreign Exchange Bureaux Rates-15/04/2016, Daily Foreign Exchange Bureaux Rates-14/04/2016, Daily Foreign Exchange Bureaux Rates-13/04/2016, Daily Foreign Exchange Bureaux Rates-12/04/2016, Daily Foreign Exchange Bureaux Rates-11/04/2016, Daily Foreign Exchange Bureaux Rates-08/04/2016, Daily Foreign Exchange Bureaux Rates-07/04/2016, Daily Foreign Exchange Bureaux Rates-06/04/2016, Daily Foreign Exchange Bureaux Rates-04/04/2016, Daily Foreign Exchange Bureaux Rates-01/04/2016, Daily Foreign Exchange Bureaux Rates-31/03/2016, Daily Foreign Exchange Bureaux Rates-30/03/2016, Daily Foreign Exchange Bureaux Rates-29/03/2016, Daily Foreign Exchange Bureaux Rates-24/03/2016, Daily Foreign Exchange Bureaux Rates-23/03/2016, Daily Foreign Exchange Bureaux Rates-22/03/2016, Daily Foreign Exchange Bureaux Rates-21/03/2016, Daily Foreign Exchange Bureaux Rates-18/03/2016, Daily Foreign Exchange Bureaux Rates-17/03/2016, Daily Foreign Exchange Bureaux Rates-16/03/2016, Daily Foreign Exchange Bureaux Rates-15/03/2016, Daily Foreign Exchange Bureaux Rates-14/03/2016, Daily Foreign Exchange Bureaux Rates-11/03/2016, Daily Foreign Exchange Bureaux Rates-10/03/2016, Daily Foreign Exchange Bureaux Rates-09/03/2016, Daily Foreign Exchange Bureaux Rates-04/03/2016, Daily Foreign Exchange Bureaux Rates-02/03/2016, Daily Foreign Exchange Bureaux Rates-01/03/2016, Daily Foreign Exchange Bureaux Rates-29/02/2016, Daily Foreign Exchange Bureaux Rates-26/2/2016, Daily Foreign Exchange Bureaux Rates-25/02/2016, Daily Foreign Exchange Bureaux Rates-23/02/2016, Daily Foreign Exchange Bureaux Rates-22/02/2016, Daily Foreign Exchange Bureaux Rates-19/02/2016, Daily Foreign Exchange Bureaux Rates-18/02/2016, Daily Foreign Exchange Bureaux Rates-16/02/2016, Daily Foreign Exchange Bureaux Rates-15/02/2016, Daily Foreign Exchange Bureaux Rates-10/02/2016, Daily Foreign Exchange Bureaux Rates-09/02/2016, Daily Foreign Exchange Bureaux Rates-08/02/2015, Daily Foreign Exchange Bureaux Rates-05/02/2016, Daily Foreign Exchange Bureaux Rates-04/02/2016, Daily Foreign Exchange Bureaux Rates-03/02/2016, Daily Foreign Exchange Bureaux Rates-02/02/2016, Daily Foreign Exchange Bureaux Rates-01/02/2016, Daily Foreign Exchange Bureaux Rates-29/01/2016, Daily Foreign Exchange Bureaux Rates-27/01/2016, Daily Foreign Exchange Bureaux Rates-26/01/2016, Daily Foreign Exchange Bureaux Rates-25/01/2016, Daily Foreign Exchange Bureaux Rates-22/01/2016, Daily Foreign Exchange Bureaux Rates-21/06/2016, Daily Foreign Exchange Bureaux Rates-20/01/2015, Daily Foreign Exchange Bureaux Rates-19/01/2016, Daily Foreign Exchange Bureaux Rates-18/01/2016, Daily Foreign Exchange Bureaux Rates-14/01/2016, Daily Foreign Exchange Bureaux Rates-13/01/2016, Daily Foreign Exchange Bureaux Rates-12/01/2016, Daily Foreign Exchange Bureaux Rates-11/01/2016, Daily Foreign Exchange Bureaux Rates-06/01/2016, Daily Foreign Exchange Bureaux Rates-04/01/2016, Daily Foreign Exchange Bureaux Rates-17/12/2015, Daily Foreign Exchange Bureaux Rates-16/12/2015, Daily Foreign Exchange Bureaux Rates-15/12/2015, Daily Foreign Exchange Bureaux Rates-04/12/2015, Daily Foreign Exchange Bureaux Rates-03/12/2015, Daily Foreign Exchange Bureaux Rates-02/12/2015, Daily Foreign Exchange Bureaux Rates-27/11/2015, Daily Foreign Exchange Bureaux Rates-18/11/2015, Daily Foreign Exchange Bureaux Rates-17/11/2015, Daily Foreign Exchange Bureaux Rates-16/11/2015, Daily Foreign Exchange Bureaux Rates-13/11/2015, Daily Foreign Exchange Bureaux Rates-12/11/2015, Daily Foreign Exchange Bureaux Rates-10/11/2015, Daily Foreign Exchange Bureaux Rates-06/11/2015, Daily Foreign Exchange Bureaux Rates-05/11/2015, Daily Foreign Exchange Bureaux Rates-04/11/2015, Daily Foreign Exchange Bureaux Rates-03/11/2015, Daily Foreign Exchange Bureaux Rates-02/11/2015, Daily Foreign Exchange Bureaux Rates-30/10/2015, Daily Foreign Exchange Bureaux Rates-29/10/2015, Daily Foreign Exchange Bureaux Rates-28/10/2015, Daily Foreign Exchange Bureaux Rates-27/10/2015, Daily Foreign Exchange Bureaux Rates-26/10/2015, Daily Foreign Exchange Bureaux Rates-23/10/2015, Daily Foreign Exchange Bureaux Rates-22/10/2015, Daily Foreign Exchange Bureaux Rates-21/10/2015, Daily Foreign Exchange Bureaux Rates-20/10/2015, Daily Foreign Exchange Bureaux Rates-19-10-2015, Daily Foreign Exchange Bureaux Rates-14/10/2015, Daily Foreign Exchange Bureaux Rates-12/10/2015, Daily Foreign Exchange Bureaux Rates-09/10/2015, Daily Foreign Exchange Bureaux Rates-08/10/2015, Daily Foreign Exchange Bureaux Rates-07/10/2015, Daily Foreign Exchange Bureaux Rates-06/10/2015, Daily Foreign Exchange Bureaux Rates-05/10/2015, Daily Foreign Exchange Bureaux Rates-28/09/2015, Daily Foreign Exchange Bureaux Rates-25/09/2015, Daily Foreign Exchange Bureaux Rates-24/09/2015, Daily Foreign Exchange Bureaux Rates-23/09/2015, Daily Foreign Exchange Bureaux Rates-22/09/2015, Daily Foreign Exchange Bureaux Rates-21/09/2015, Daily Foreign Exchange Bureaux Rates-16/09/2015, Daily Foreign Exchange Bureaux Rates-15/09/2015, Daily Foreign Exchange Bureaux Rates-14/09/2015, Daily Foreign Exchange Bureaux Rates-10/09/2015, Daily Foreign Exchange Bureaux Rates-07/09/2015, Daily Foreign Exchange Bureaux Rates-04/09/2015, Daily Foreign Exchange Bureaux Rates-03/09/2015, Daily Foreign Exchange Bureaux Rates-02/09/2015, Daily Foreign Exchange Bureaux Rates-01/09/2015, Daily Foreign Exchange Bureaux Rates-31/08/2015, Daily Foreign Exchange Bureaux Rates-27/08/2015, Daily Foreign Exchange Bureaux Rates-25/08/2015, Daily Foreign Exchange Bureaux Rates-24/08/2015, Daily Foreign Exchange Bureaux Rates-21/08/2015, Daily Foreign Exchange Bureaux Rates-20/08/2015, Daily Foreign Exchange Bureaux Rates-19/08/2015, Daily Foreign Exchange Bureaux Rates-18/08/2015, Daily Foreign Exchange Bureaux Rates-17/08/2015, Daily Foreign Exchange Bureaux Rates 04/08/2015, Daily Foreign Exchange Bureaux Rates 03/08/2015, Daily Foreign Exchange Bureaux Rates 17/07/2015, Daily Foreign Exchange Bureaux Rates 16/07/2015, Daily Foreign Exchange Bureaux Rates 15/07/2015, Daily Foreign Exchange Bureaux Rates 14/07/2015, Daily Foreign Exchange Bureaux Rates 13/07/2015, Daily Foreign Exchange Bureaux Rates - 29-06-2015, Daily Foreign Exchange Bureaux Rates-24/06/2015, Daily Foreign Exchange Bureaux Rates-23/06/2015, Daily Foreign Exchange Bureaux Rates-22/06/2015, Daily Foreign Exchange Bureaux Rates 19/06/2015, Daily Foreign Exchange Bureaux Rates 18/06/2015, Daily Foreign Exchange Bureaux Rates 17/06/2015, Daily Foreign Exchange Bureaux Rates 16/06/2015, Daily Foreign Exchange Bureaux Rates 15/06/2015, Daily Foreign Exchange Bureaux Rates-12/06/2015, Daily Foreign Exchange Bureaux Rates-11/06/2015, Daily Foreign Exchange Bureaux Rates-10/06/2015, Daily Foreign Exchange Bureaux Rates-05/06/2015, Daily Foreign Exchange Bureaux Rates-04/06/2015, Daily Foreign Exchange Bureaux Rates-03/06/2015, Daily Foreign Exchange Bureaux Rates-02/06/2015, Daily Foreign Exchange Bureaux Rates-01/06/2015, Daily Foreign Exchange Bureaux Rates-29/05/2015, Daily Foreign Exchange Bureaux Rates-28/05/2015, Daily Foreign Exchange Bureaux Rates-27/05/2015, Daily Foreign Exchange Bureaux Rates-26/05/2015, Daily Foreign Exchange Bureaux Rates-25/05/2015, Daily Foreign Exchange Bureaux Rates-15/05/2015, Daily Foreign Exchange Bureaux Rates-11/05/2015, Daily Foreign Exchange Bureaux Rates-08/05/2015, Daily Foreign Exchange Bureaux Rates 07/05/2015, Daily Foreign Exchange Bureaux Rates-05/05/2015, Daily Foreign Exchange Bureaux Rates-04/05/2015, Daily Foreign Exchange Bureaux Rates 30/04/2015, Daily Foreign Exchange Bureaux Rates 29/04/2015, Daily Foreign Exchange Bureaux Rates 28/04/2015, Daily Foreign Exchange Bureaux Rates 27/04/2015, Daily Foreign Exchange Bureaux Rates-24/04/2015, Daily Foreign Exchange Bureaux Rates-23/04/2015, Daily Foreign Exchange Bureaux Rates-22/04/2015, Daily Foreign Exchange Bureaux Rates-21/04/2015, Daily Foreign Exchange Bureaux Rates-20/04/2015, Daily Foreign Exchange Bureaux Rates-17/04/2015, Daily Foreign Exchange Bureaux Rates-16/04/2015, Daily Foreign Exchange Bureaux Rates-15/04/2015, Daily Foreign Exchange Bureaux Rates-14/04/2015, Daily Foreign Exchange Bureaux Rates-13/04/2015, Daily Foreign Exchange Bureaux Rates 10/04/2015, Daily Foreign Exchange Bureaux Rates-09-04-2015, Daily Foreign Exchange Bureaux Rates 08/04/2015, Daily Foreign Exchange Bureaux Rates-01/04/2015, Daily Foreign Exchange Bureaux Rates-31/03/2015, Daily Foreign Exchange Bureaux Rates 30/03/2015, Daily Foreign Exchange Bureaux Rates 27/03/2015, Daily Foreign Exchange Bureaux Rates 26/03/2015, Daily Foreign Exchange Bureaux Rates 25/03/2015, Daily Foreign Exchange Bureaux Rates 24/03/2015, Daily Foreign Exchange Bureaux Rates 23/03/2015, Daily Foreign Exchange Bureaux Rates 20/03/2015, Daily Foreign Exchange Bureaux Rates 19/03/2015, Daily Foreign Exchange Bureaux Rates 18/03/2015, Daily Foreign Exchange Bureaux Rates-17/03/2015, Daily Foreign Exchange Bureaux Rates 16/03/2015, Daily Foreign Exchange Bureaux Rates 13/03/2015, Daily Foreign Exchange Bureaux Rates-12/03/2015, Daily Foreign Exchange Bureaux Rates-11/03/2015, Daily Foreign Exchange Bureaux Rates-10/03/2015, Daily Foreign Exchange Bureaux Rates 09/03/2015, Daily Foreign Exchange Bureaux Rates 06/03/2015, Daily Foreign Exchange Bureaux Rates 05/03/2015, Daily Foreign Exchange Bureaux Rates 04/03/2015, Daily Foreign Exchange Bureaux Rates 02/03/2015, Daily Foreign Exchange Bureaux Rates-27/02/2015, Daily Foreign Exchange Bureaux Rates 26/02/2015, Daily Foreign Exchange Bureaux Rates-25/02/2015, Daily Foreign Exchange Bureaux Rates 24/02/2015, Daily Foreign Exchange Bureaux Rates 23/02/2015, Daily Foreign Exchange Bureaux Rates 20/02/2015, Daily Foreign Exchange Bureaux Rates 18/02/2015, Daily Foreign Exchange Bureaux Rates 17/02/2015, Daily Foreign Exchange Bureaux Rates-16/02/2015, Daily Foreign Exchange Bureaux Rates-13/02/2015, Daily Foreign Exchange Bureaux Rates-12/02/2015, Daily Foreign Exchange Bureaux Rates-11/02/2015, Daily Foreign Exchange Bureaux Rates-10/02/2015, Daily Foreign Exchange Bureaux Rates-09/02/2015, Daily Foreign Exchange Bureaux Rates 06/02/2015, Daily Foreign Exchange Bureaux Rates 05/02/2015, Daily Foreign Exchange Bureaux Rates 04/02/2015, Daily Foreign Exchange Bureaux Rates 03/02/2015, Daily Foreign Exchange Bureaux Rates 02/02/2015, Daily Foreign Exchange Bureaux Rates 30/01/2015, Daily Foreign Exchange Bureaux Rates-29/01/2015, Daily Foreign Exchange Bureaux Rates-28/01/2015, Daily Foreign Exchange Bureaux Rates 27/01/2015, Daily Foreign Exchange Bureaux Rates-26/01/2015, Daily Foreign Exchange Bureaux Rates 23/01/2015, Daily Foreign Exchange Bureaux Rates-22/01/2015, Daily Foreign Exchange Bureaux Rates-21/01/2015, Daily Foreign Exchange Bureaux Rates-19/01/2015, Daily Foreign Exchange Bureaux Rates 16/01/2015, Daily Foreign Exchange Bureaux Rates 14/01/2015, Daily Foreign Exchange Bureaux Rates 13/01/2015, Daily Foreign Exchange Bureaux Rates-12/01/2015, Daily Foreign Exchange Bureaux Rates 09/01/2015, Daily Foreign Exchange Bureaux Rates 08/01/2015, Daily Foreign Exchange Bureaux Rates 07/01/2015, Daily Foreign Exchange Bureaux Rates 06/01/2015, Daily Foreign Exchange Bureaux Rates-5/01/2015, Daily Foreign Exchange Bureaux Rates-02/01/2015, Daily Foreign Exchange Bureaux Rates - 31 December 2014, Daily Foreign Exchange Bureaux Rates - 30 December 2014, Daily Foreign Exchange Bureaux Rates-29-12-2014, Daily Foreign Exchange Bureaux Rates-24/12/2014, Daily Foreign Exchange Bureaux Rates-23/12/2014, Daily Foreign Exchange Bureaux Rates-22/12/2014, Daily Foreign Exchange Bureaux Rates 19 December 2014, Daily Foreign Exchange Bureaux Rates-18/12/2014, Daily Foreign Exchange Bureaux Rates-17-12-14, Daily Foreign Exchange Bureaux Rates-16-12-14, Daily Foreign Exchange Bureaux Rates-15-12-14, Daily Foreign Exchange Bureaux Rates-12-12-14, Daily Foreign Exchange Bureaux Rates-11-12-14, Daily Foreign Exchange Bureaux Rates-10-12-14, Daily Foreign Exchange Bureaux Rates-09-12-14, Daily Foreign Exchange Bureaux Rates-05/12/2014, Daily Foreign Exchange Bureaux Rates-04/12/2014, Daily Foreign Exchange Bureaux Rates-03/12/2014, Daily Foreign Exchange Bureaux Rates-02/12/2014, Daily Foreign Exchange Bureaux Rates-01/12/2014, Daily Foreign Exchange Bureaux Rates-28-11-14, Daily Foreign Exchange Bureaux Rates-27/11/2014, Daily Foreign Exchange Bureaux Rates-26/11/2014, Daily Foreign Exchange Bureaux Rates-25/11/2014, Daily Foreign Exchange Bureaux Rates-24/11/2014, Daily Foreign Exchange Bureaux Rates-21/11/2014, Daily Foreign Exchange Bureaux Rates-18/11/2014, 14th November 2014 - Daily Foreign Exchange Bureaux Rates, Daily Foreign Exchange Bureaux Rates-13/11/2014, Daily Foreign Exchange Bureaux Rates-12/11/2014, Daily Foreign Exchange Bureaux Rates-11/11/2014, Daily Foreign Exchange Bureaux Rates-10/11/2014, Daily Foreign Exchange Bureaux Rates-05/11/2014, Daily Foreign Exchange Bureaux Rates-04/11/2014, Daily Foreign Exchange Bureaux Rates-3/11/2014, Daily Foreign Exchange Bureaux Rates-31/10/2014, Daily Foreign Exchange Bureaux Rates-30/10/2014, Daily Foreign Exchange Bureaux Rates-29/10/2014, Daily Foreign Exchange Bureaux Rates-28/10/2014, Daily Foreign Exchange Bureaux Rates-27/10/2014, Daily Foreign Exchange Bureaux Rates-24/10/2014, Daily Foreign Exchange Bureaux Rates-23/10/2014, Daily Foreign Exchange Bureaux Rates-22/10/2014, Daily Foreign Exchange Bureaux Rates-21/10/2014, Daily Foreign Exchange Bureaux Rates-16/10/2014, Daily Foreign Exchange Bureaux Rates-14/10/2014, Daily Foreign Exchange Bureaux Rates-13/10/2014, Daily Foreign Exchange Bureaux Rates-10/10/2014, Daily Foreign Exchange Bureaux Rates-09/10/2014, Daily Foreign Exchange Bureaux Rates-08/10/2014, Daily Foreign Exchange Bureaux Rates-07/10/2014, Daily Foreign Exchange Bureaux Rates-06/10/2014, Daily Foreign Exchange Bureaux Rates-03/10/2014, Daily Foreign Exchange Bureaux Rates-02/10/2014, Daily Foreign Exchange Bureaux Rates-01/10/2014, Daily Foreign Exchange Bureaux Rates-30/09/2014, Daily Foreign Exchange Bureaux Rates-29/09/2014, Daily Foreign Exchange Bureaux Rates-26/09/2014, Daily Foreign Exchange Bureaux Rates-23/09/2014, Daily Foreign Exchange Bureaux Rates-22/09/2014, Daily Foreign Exchange Bureaux Rates-19/09/2014, Daily Foreign Exchange Bureaux Rates-18/09/2014, Daily Foreign Exchange Bureaux Rates-17/09/2014, Daily Foreign Exchange Bureaux Rates-16/09/2014, Daily Foreign Exchange Bureaux Rates-15/09/2014, Daily Foreign Exchange Bureaux Rates-12/09/2014, Daily Foreign Exchange Bureaux Rates-11/09/2014, Daily Foreign Exchange Bureaux Rates-10/09/2014, Daily Foreign Exchange Bureaux Rates-09/09/2014, Daily Foreign Exchange Bureaux Rates-08/09/2014, Daily Foreign Exchange Bureaux Rates-05/09/2014, Daily Foreign Exchange Bureaux Rates-04/09/2014, Daily Foreign Exchange Bureaux Rates-3/09/2014, Daily Foreign Exchange Bureaux Rates-2/09/2014, Daily Foreign Exchange Bureaux Rates-01/09/2014, Daily Foreign Exchange Bureaux Rates-29/08/2014, Daily Foreign Exchange Bureaux Rates-28/08/2014, Daily Foreign Exchange Bureaux Rates - 27 August 2014, Daily Foreign Exchange Bureaux Rates-26/08/2014, Daily Foreign Exchange Bureaux Rates-25/08/2014, Daily Foreign Exchange Bureaux Rates-22/08/2014, Daily Foreign Exchange Bureaux Rates-21/08/2014, Daily Foreign Exchange Bureaux Rates-20/08/2014, Daily Foreign Exchange Bureaux Rates-19/08/2014, Daily Foreign Exchange Bureaux Rates-18/08/2014, Daily Foreign Exchange Bureaux Rates-15/08/2014, Daily Foreign Exchange Bureaux Rates-13/08/2014, Daily Foreign Exchange Bureaux Rates-12/08/2014, Daily Foreign Exchange Bureaux Rates-11-08-2014, Daily Foreign Exchange Bureaux Rates-07/08/2014, Daily Foreign Exchange Bureaux Rates-6/7/2014, Daily Foreign Exchange Bureaux Rates-05/08/2014, Daily Foreign Exchange Bureaux Rates 04-08-2014, Daily Foreign Exchange Bureaux Rates-1/8/2014, Daily Foreign Exchange Bureaux Rates-31/07/2014, Daily Foreign Exchange Bureaux Rates-30/07/2014, Daily Foreign Exchange Bureaux Rates-29/07/2014, Daily Foreign Exchange Bureaux Rates-25/07/2014, Daily Foreign Exchange Bureaux Rates-24/07/2014, Daily Foreign Exchange Bureaux Rates-23/07/2014, Daily Foreign Exchange Bureaux Rates - 22nd July 2014, Daily Foreign Exchange Bureaux Rates - 21st July 2014, Daily Foreign Exchange Bureaux Rates- 18th July 2014, Daily Foreign Exchange Bureaux Rates-17th July 2014, Daily Foreign Exchange Bureau Rates- 16th July 2014, Daily Foreign Exchange Bureaux Rates - 15th July 2014, Daily Foreign Exchange Bureau Rates-14th July 2014, Daily Foreign Exchange Bureaux Rates - 11th July 2014, Daily Foreign Exchange Bureaux Rates - 10th July 2014, Daily Foreign Exchange Bureaux Rates - 9th July, 2014, Daily Foreign Exchange Bureaux Rates-08/07/2014, Daily Foreign Exchange Bureaux Rates-3/7/2014, Daily Foreign Exchange Bureaux Rates-01/07/2014, Daily Foreign Exchange Bureaux Rates-30/06/2014, Daily Foreign Exchange Bureaux Rates-27/06/2014, Daily Foreign Exchange Bureaux Rates-26/06/2014, Daily Foreign Exchange Bureaux Rates-25/06/2014, Daily Foreign Exchange Bureaux Rates-24/06/2014, Daily Foreign Exchange Bureaux Rates-23/06/2014, Daily Foreign Exchange Bureaux Rates-20/06/2014, Daily Foreign Exchange Bureaux Rates-19/06/2014, Daily Foreign Exchange Bureaux Rates-18/06/2014, Daily Foreign Exchange Bureaux Rates-17/06/2014, Daily Foreign Exchange Bureaux Rates-16/06/2014, Daily Foreign Exchange Bureaux Rates-13/06/2014, Daily Foreign Exchange Bureaux Rates-12/06/2014, Daily Foreign Exchange Bureaux Rates - 11th June 2014, Daily Foreign Exchange Bureaux Rates - 10th June 2014, Daily Foreign Exchange Bureaux Rates-09/06/2014, Daily Foreign Exchange Bureaux Rates-06/06/2014, Daily Foreign Exchange Bureaux Rates-04/06/2014, Daily Foreign Exchange Bureaux Rates-02/06/2014, Daily Foreign Exchange Bureaux Rates-03/06/2014, Daily Foreign Exchange Bureaux Rates - 30th May 2014, Daily Foreign Exchange Bureaux Rates-29/05/2014, Daily Foreign Exchange Bureaux Rates-28/05/2014, Daily Foreign Exchange Bureaux Rates-27/05/2014, Daily Foreign Exchange Bureaux Rates-26/05/2014, Daily Foreign Exchange Bureaux Rates-23/05/2014, Daily Foreign Exchange Bureaux Rates-22/05/2014, Daily Foreign Exchange Bureaux Rates-21/05/2014, Daily Foreign Exchange Bureaux Rates-20/05/2014, Daily Foreign Exchange Bureaux Rates-19/05/2014, Daily Foreign Exchange Bureaux Rates - 16th May 2014, Daily Foreign Exchange Bureaux Rates-15/05/2014, Daily Foreign Exchange Bureaux Rates-13/05/2014, DAILY FOREIGN EXCHANGE BUREAU RATES-12/05/2014, Daily Foreign Exchange Bureau Rates- 09/05/2014, Daily Foreign Exchange Bureau Rates-08/05/2014, Daily Foreign Exchange Bureau Rates-7/05/2014, Daily Foreign Exchange Bureau Rates-6/5/2014, Daily Foreign Exchange Bureau Rates-25/04/2014, Daily Foreign Exchange Bureau Rates-24/04/2014, Daily Foreign Exchange Bureau Rates-23/04/2014, Daily Foreign Exchange Bureaux Rates - 17/04/2014, Daily Foreign Exchange Bureaux Rates - 16/04/2014, Daily Foreign Exchange Bureaux Rates - 15/04/2014, Daily Foreign Exchange Bureaux Rates - 14/04/2014, Daily Foreign Exchange Bureau Rates-11/04/2014, Daily Foreing Exchange Bureau Rates-09/04/2014, Daily Foreign Exchange Bureau Rates-08/04/2014, Daily Foreign Exchange Bureau Rates-07/04/2014, Daily Foreign Exchange Bureau Rates-04/04/2014, Daily Foreign Exchange Bureau Rates-03/04/2014, Daily Foreign Exchange Bureau Rates-02/04/2014, Daily Foreign Exchange Bureau Rates-01/04/2014, Daily Foreign Exchange Bureau Rates-31/03/2014, Daily Foreign Exchange Bureau Rates-28/03/2014, Daily Foreign Exchange Bureau Rates-27/03/2014, Daily Foreign Exchange Bureau Rates-25/03/2014, Daily Foreign Exchange Bureau Rates-18/03/2014, Daily Foreign Exchange Bureau Rates-17/03/2014, Daily Foreign Exchange Bureau Rates-14/03/2014, Daily Foreign Exchange Bureau Rates-13/03/2014, Daily Foreign Exchange Bureau Rates-12/03/2014, Daily Foreign Exchange Bureau Rates-11/03/2014, Daily Foreign Exchange Bureau Rates-10/03/2014, Daily Foreign Exchange Bureau Rates-07/03/2014, Daily Foreign Exchange Bureau Rates-05/03/2014, Daily Foreign Exchange Bureau Rates-04/03/2014, Daily Foreign Exchange Bureau Rates-28/02/2014, Daily Foreign Exchange Bureau Rates-27/02/2014, Daily Foreign Exchange Bureau Rates-26/02/2014, Daily Foreign Exchange Bureau Rates-25/02/2014, Daily Foreign Exchange Bureau Rates-24/02/2014, Daily Foreign Exchange Buraue Rates-21/02/2014, Daily Foreign Exchange Bureau Rates-20/02/2014, Daily Foreign Exchange Bureau Rates-19/02/2014, Daily Foreign Exchange Bureau Rates-18/02/2014, Daily Foreign Exchange Bureau Rates-17/02/2014, Daily Foreign Exchange Bureau Rates-14/02/2014, Daily Foreign Exchange Bureau Rates-13/02/2014, Daily Foreign Exchange Bureau Rates-12/02/2014, Daily Foreign Exchange Bureau Rates-11/02/2014, Daily Foreign Exchange Bureau Rates-10/02/2014, Daily Foreign Exchange Bureau Rates-07/02/2014, Daily Forex Exchange Bureau Rates-06/04/2014, FOREX BUREAU EXCHANGE RATES FOR TODAY 05/02/2014, Daily Foreign Exchange Bureau Rates-04/02/2014, Daily Foreign Exchange Bureau Rates-31/01/2014, Daily Foreign Exchange Bureau Rates-30/01/2014, Daily Foreign Exchange Bureau Rates-29/01/2014, Daily Foreign Exchange Bureau Rates-28/01/2014, Daily Foreign Exchange Bureau Rates-27/01/2014, Daily Foreign Exchange Buraeu Rates-24/01/2014, Daily Foreign Exchange Bureau Rates-23/01/2014, Daily Foreign Exchange Bureau Rates-22/01/2014, Daily Foreign Exchange Bureau Rates-21/01/2014, Daily Foreign Exchange Bureau Rates-20/01/2014, Daily Foreign Exchange Bureau Rates-17/01/2014, Daily Foreign Exchange Bureau Rates-16/01/2014, Daily Foreign Exchange Bureau Rates-14/01/2014, Daily Foreign Exchange Bureau Rates-13/01/2014, DAILY FOREIGN EXCHANGE BUREAUX RATES-10 JANUARY 2014, DAILY FOREIGN EXCHANGE BUREAUX RATES-9 JANUARY 2014, DAILY FOREIGN EXCHANGE BUREAUX RATES-8 JANUARY 2014, DAILY FOREIGN EXCHANGE BUREAUX RATES FOR 7 JANUARY 2014, DAILY FOREIGN EXCHANGE BUREAUX RATES FOR 6 JANUARY 2014, Daily Foreign Exchange Bureau Rates-03/01/2014, Daily Foreign Exchange Bureau Rates-02/01/2014, Daily Foreign Exchange Bureau Rates-30/12/2013, Daily Foreign Exchange Bureau Rates-20/12/2013, Daily Foreign Exchange Bureau Rates-19/12/2013, Daily Foreign Exchange Bureau Rates-18/12/2013, Daily Foreign Exchange Bureau Rates Rates-17/12/2013, Daily Foreign Exchange Bureau Rates-16/12/2013, Daily Foreign Exchange Bureaux Rates -11/12/2013, DAILY FOREIGN EXCHANGE BUREAUX RATES-10 DECEMBER 2013, Daily Foreign Exchange Bureaux Rates -09/12/2013, Daily Foreign Exchange Bureaux Rates-05/12/2013, Daily Foreign Exchange Bureaux Rates-04/12/2013, Daily Foreign Exchange Bureaux Rates-03/12/2013, Daily Foreign Exchange Bureaux Rates -02/12/2013, Daily Foreign Exchange Bureaux Rates -29/11/2013, Daily Foreign Exchange Bureaux Rates-28 November 2013, Daily Foreign Exchange Bureaux Rates-27 November 2013, Daily Foreign Exchange Bureaux Rates -26/11/2013, Daily Foreign Exchange Bureaux Rates-25 November 2013, Daily Foreign Exchange Bureaux Rates-22 November 2013, Daily Foreign Exchange Bureaux Rates-18 November 2013, Daily Foreign Exchange Bureaux Rates-21 November 2013, Daily Foreign Exchange Bureaux Rates-19 November 2013, Daily Foreign Exchange Bureaux Rates -15/11/2013, Daily Foreign Exchange Bureaux Rates-14/11/2013, Daily Foreign Exchange Bureaux Rates -13/11/2013, Daily Foreign Exchange Bureaux Rates -12/11/2013, Daily Foreign Exchange Bureaux Rates -11/11/2013, Daily Foreign Exchange Bureaux Rates -08/11/2013, Daily Foreign Exchange Bureaux Rates -06/11/2013, Daily Foreign Exchange Bureaux Rates -07/11/2013, Daily Foreign Exchange Bureaux Rates-05/11/2013, Daily Foreign Exchange Bureaux Rates -04/11/2013, Daily Foreign Exchange Bureaux Rates-01/11/2013, Daily Foreign Exchange Bureaux Rates -31/10/2013, Daily Foreign Exchange Bureaux Rates-30/10/2013, Daily Foreign Exchange Bureaux Rates -29/10/2013, Daily Foreign Exchange Bureau Rates-28/10/2013, Daily Foreign Exchange Bureaux Rates-25 october 2013, Daily Foreign Exchange Bureaux Rates-24 october 2013, Daily Foreign Exchange Bureaux Rates-23 october 2013, Daily Foreign Exchange Bureaux Rates-22 october 2013, Daily Foreign Exchange Bureaux Rates-21 october 2013, Daily Foreign Exchange Bureaux Rates -18/10/2013, Daily Foreign Exchange Bureaux Rates -17/10/2013, Daily Foreign Exchange Bureaux Rates-16/10/2013, Daily Foreign Exchange Bureaux Rates -14/10/2013, Daily Foreign Exchange Bureaux Rates-11/10/2013, Daily Foreign Exchange Bureaux Rates -10/10/2013, Daily Foreign Exchange Bureaux Rates -4/10/2013, Daily Foreign Exchange Bureaux Rates -3/10/2013, Daily Foreign Exchange Bureaux Rates -1/10/2013, Daily Foreign Exchange Bureaux Rates -30/09/2013, Daily Foreign Exchange Bureaux Rates -25/09/2013, Daily Foreign Exchange Bureaux Rates -24/09/2013, Daily Foreign Exchange Bureaux Rates-23th September 2013, Daily Foreign Exchange Bureaux Rates -20/09/2013, Daily Forex Bureau Exchange Rates 19/09/2013, Daily Forex Bureau Exchange Rates 18/09/2013, Daily Forex Bureau Exchange Rates 17/09/2013, Daily Forex Bureau Exchange Rates 16/09/2013, Daily Forex Bureau Exchange Rates 12/09/2013, Daily Foreign Exchange Bureaux Rates -11/09/2013, Daily Foreign Exchange Bureaux Rates -10/09/2013, Daily Foreign Exchange Bureaux Rates -05/09/2013, Daily Foreign Exchange Bureaux Rates-04/09/2013, Daily Foreign Exchange Bureaux Rates-03/09/2013, Daily Foreign Exchange Bureaux Rates-02/09/2013, Daily Foreign Exchange Bureaux Rates-30/08/2013, Daily Forex Bureau Exchange Rates-29/08/2013, Daily Forex Bureau Exchange Rates-28/08/2013, Daily Forex Bureau Exchange Rates 27/08/2013, Daily Forex Bureau Exchange Rates 26/08/2013, Daily Foreign Exchange Bureaux Rates-23/08/2013, Daily Foreign Exchange Bureaux Rates-22/08/2013, Daily Foreign Exchange Bureaux Rates-21/08/2013, Daily Foreign Exchange Bureaux Rates-20/08/2013, Daily Foreign Exchange Bureaux Rates-19/08/2013, Daily Forex Bureau Exchange Rates 15/08/2013, Daily Forex Bureau Exchange Rates 14/08/2013, Daily Forex Bureau Exchange Rates 13/08/2013, Daily Forex Bureau Exchange Rates-12/08/2013, Daily Forex Bureau Exchange Rates-08/08/2013, Daily Foreign Bureau Exchange Rates-07/08/2013, Daily Foreign Exchange Bureau Rates-06/08/2013, Daily Foreign Exchange Bureaux Rates-05/08/2013, Daily Forex Bureau Exchange Rates -02/08/2013, Daily Forex Bureau Exchange Rates -01/08/2013, Daily Forex Bureau Exchange Rates -31/07/2013, Daily Foreign Exchange Bureaux Rates Processing-30/07/2013, Daily Forex Bureau Exchange Rates -29/07/2013, Daily Forex Bureau Exchange Rates 26/07/2013, Daily Forex Bureau Exchange Rates 25/07/2013, Daily Forex Bureau Exchange Rates 24/07/2013, Daily Forex Bureau Exchange Rates 23/07/2013, Daily Forex Bureau Exchange Rates 22/07/2013, Daily Foreign Exchange Bureaux Rates Processing...19/07/2013, Daily Foreign Exchange Bureaux Rates-18/07/2013, Daily Foreign Exchange Bureaux Rates-16/07/2013, Daily Forex Bureau Exchange Rates-15/07/2013, Daily Forex Bureau Exchange Rates 12/07/2013, Daily Forex Bureau Exchange Rates 11/07/2013, Daily Forex Bureau Exchange Rates 10/07/2013, Daily Forex Bureau Exchange Rates 09/07/2013, Daily Forex Bureau Exchange Rates 05/07/2013, Daily Forex Bureau Exchange Rates 04/07/2013, Daily Forex Bureau Exchange Rates 03/07/2013, Daily Forex Bureau Exchange Rates 01/07/2013, Daily Forex Bureau Exchange rates-28-06-2013, Daily Forex Bureau Exchange Rates 26/06/2013, Daily Forex Bureau Exchange Rates 25/06/2013, Daily Forex Bureau Exchange Rates 24/06/2013, Daily Forex Bureau Exchange Rates 21/06/2013, Daily Forex Bureau Exchange Rates 20/06/2013, Daily Forex Bureau Exchange Rate-19/06/2013, Daily Forex Exhange Bureau Rates-18/06/2013, Daily Foreign Exchange Bureaux Rates - 17 June 2013, Daily Foreign Exchange Bureaux Rates - 14 June 2013, Daily Foreign Exchange Bureaux Rates - 13 June 2013, Daily Foreign Exchange Bureaux Rates - 12 June 2013, Daily Foreign Exchange Bureaux Rates - 11 June 2013, Daily Foreign Exchange Bureaux Rates - 10 June 2013, Daily Foreign Exchange Bureaux Rates - 07 June 2013, Daily Foreign Exchange Bureaux Rates - 06 June 2013, Daily Foreign Exchange Bureaux Rates - 05 June 2013, Daily Foreign Exchange Bureaux Rates - 04 June 2013, Daily Foreign Exchange Bureaux Rates - 03 June 2013, Daily Foreign Exchange Bureaux Rates - 31 May 2013, Daily Foreign Exchange Bureaux Rates - 30 May 2013, Daily Foreign Exchange Bureaux Rates - 29 May 2013, Daily Foreign Exchange Bureaux Rates - 28 May 2013, Daily Foreign Exchange Bureaux Rates - 27 May 2013, Daily Foreign Exchange Bureaux Rates - 24 May 2013, Daily Foreign Exchange Bureaux Rates - 23 May 2013, Daily Foreign Exchange Bureaux Rates - 22 May 2013, Daily Foreign Exchange Bureaux Rates - 17 May 2013, Daily Foreign Exchange Bureaux Rates - 16 May 2013, Daily Foreign Exchange Bureaux Rates - 15 May 2013, Daily Foreign Exchange Bureaux Rates - 13 May 2013, Daily Foreign Exchange Bureaux Rates - 10 May 2013, Daily Foreign Exchange Bureaux Rates - 09 May 2013, Daily Foreign Exchange Bureaux Rates - 08 May 2013, Daily Foreign Exchange Bureaux Rates - 06 May 2013, Daily Foreign Exchange Bureaux Rates - 03 May 2013, Daily Foreign Exchange Bureaux Rates - 02 May 2013, Daily Foreign Exchange Bureaux Rates - 30 April 2013, Daily Foreign Exchange Bureaux Rates - 29 April 2013, Daily Foreign Exchange Bureaux Rates - 26 April 2013, Daily Foreign Exchange Bureaux Rates - 23 April 2013, Daily Foreign Exchange Bureaux Rates - 22 April 2013, Daily Foreign Exchange Bureaux Rates - 19 April 2013, Daily Foreign Exchange Bureaux Rates - 18 April 2013, Daily Foreign Exchange Bureaux Rates - 17 April 2013, Daily Foreign Exchange Bureaux Rates - 16 April 2013, Daily Foreign Exchange Bureaux Rates - 15 April 2013, Daily Foreign Exchange Bureaux Rates - 12 April 2013, Daily Foreign Exchange Bureaux Rates - 11 April 2013, Daily Foreign Exchange Bureaux Rates - 10 April 2013, Daily Foreign Exchange Bureaux Rates - 09 April 2013, Daily Foreign Exchange Bureaux Rates - 08 April 2013, Daily Foreign Exchange Bureaux Rates - 05 April 2013, Daily Foreign Exchange Bureaux Rates - 04 April 2013, Daily Foreign Exchange Bureaux Rates - 03 April 2013, Daily Foreign Exchange Bureaux Rates - 02 April 2013, Daily Foreign Exchange Bureaux Rates - 27 March 2013, Daily Foreign Exchange Bureaux Rates - 26 March 2013, Daily Foreign Exchange Bureaux Rates - 25 March 2013, Daily Foreign Exchange Bureaux Rates - 21 March 2013, Daily Foreign Exchange Bureaux Rates - 20 March 2013, Daily Foreign Exchange Bureaux Rates - 19 March 2013, Daily Foreign Exchange Bureaux Rates - 18 March 2013, Daily Foreign Exchange Bureaux Rates - 15 March 2013, Daily Foreign Exchange Bureaux Rates - 14 March 2013, Daily Foreign Exchange Bureaux Rates - 13 March 2013, Daily Foreign Exchange Bureaux Rates - 12 March 2013, Daily Foreign Exchange Bureaux Rates - 11 March 2013, Daily Foreign Exchange Bureaux Rates - 08 March 2013, Daily Foreign Exchange Bureaux Rates - 07 March 2013, Daily Foreign Exchange Bureaux Rates - 06 March 2013, Daily Foreign Exchange Bureaux Rates - 05 March 2013, Daily Foreign Exchange Bureaux Rates - 01 March 2013, Daily Foreign Exchange Bureaux Rates - 27 February 2013, Daily Foreign Exchange Bureaux Rates - 26 February 2013, Daily Foreign Exchange Bureaux Rates - 25 February 2013, Daily Foreign Exchange Bureaux Rates - 22 February 2013, Daily Foreign Exchange Bureaux Rates - 21 February 2013, Daily Foreign Exchange Bureaux Rates - 20 February 2013, Daily Foreign Exchange Bureaux Rates - 18 February 2013, Daily Foreign Exchange Bureaux Rates - 15 February 2013, Daily Foreign Exchange Bureaux Rates - 14 February 2013, Daily Foreign Exchange Bureaux Rates - 13 February 2013, Daily Foreign Exchange Bureaux Rates - 12 February 2013, Daily Foreign Exchange Bureaux Rates - 11 February 2013, Daily Foreign Exchange Bureaux Rates - 08 February 2013, Daily Foreign Exchange Bureaux Rates - 07 February 2013, Daily Foreign Exchange Bureaux Rates - 06 February 2013, Daily Foreign Exchange Bureaux Rates - 05 February 2013, Daily Foreign Exchange Bureaux Rates - 04 February 2013, Daily Foreign Exchange Bureaux Rates - 01 February 2013, Daily Foreign Exchange Bureaux Rates - 31 January 2013, Daily Foreign Exchange Bureaux Rates - 30 January 2013, Daily Foreign Exchange Bureaux Rates - 29 January 2013, Daily Foreign Exchange Bureaux Rates - 28 January 2013, Daily Foreign Exchange Bureaux Rates - 25 January 2013, Daily Foreign Exchange Bureaux Rates - 24 January 2013, Daily Foreign Exchange Bureaux Rates - 23 January 2013, Daily Foreign Exchange Bureaux Rates - 22 January 2013, Daily Foreign Exchange Bureaux Rates - 21 January 2013, Daily Foreign Exchange Bureaux Rates - 18 January 2013, Daily Foreign Exchange Bureaux Rates - 17 January 2013, Daily Foreign Exchange Bureaux Rates - 16 January 2013, Daily Foreign Exchange Bureaux Rates - 14 January 2013, Daily Foreign Exchange Bureaux Rates - 11 January 2013, Daily Foreign Exchange Bureaux Rates - 10 January 2013, Daily Foreign Exchange Bureaux Rates - 09 January 2013, Daily Foreign Exchange Bureaux Rates - 08 January 2013, Daily Foreign Exchange Bureaux Rates - 07 January 2013, Daily Foreign Exchange Bureaux Rates - 04 January 2013, Daily Foreign Exchange Bureaux Rates - 03 January 2013, Daily Foreign Exchange Bureaux Rates - 02 January 2013, Daily Foreign Exchange Bureaux Rates - 31 December 2012, Daily Foreign Exchange Bureaux Rates - 28 December 2012, Daily Foreign Exchange Bureaux Rates - 27 December 2012, Daily Foreign Exchange Bureaux Rates - 24 December 2012, Daily Foreign Exchange Bureaux Rates - 20 December 2012, Daily Foreign Exchange Bureaux Rates - 19 December 2012, Daily Foreign Exchange Bureaux Rates - 17 December 2012, Daily Foreign Exchange Bureaux Rates - 14 December 2012, Daily Foreign Exchange Bureaux Rates - 13 December 2012, Daily Foreign Exchange Bureaux Rates - 11 December 2012, Daily Foreign Exchange Bureaux Rates - 10 December 2012, Daily Foreign Exchange Bureaux Rates - 07 December 2012, Daily Foreign Exchange Bureaux Rates - 06 December 2012, Daily Foreign Exchange Bureaux Rates - 04 December 2012, Daily Foreign Exchange Bureaux Rates - 03 December 2012, Daily Foreign Exchange Bureaux Rates - 23 November 2012, Daily Foreign Exchange Bureaux Rates - 22 November 2012, Daily Foreign Exchange Bureaux Rates - 21 November 2012, Daily Foreign Exchange Bureaux Rates - 20 November 2012, Daily Foreign Exchange Bureaux Rates - 19 November 2012, Daily Foreign Exchange Bureaux Rates - 16 November 2012, Daily Foreign Exchange Bureaux Rates - 15 November 2012, Daily Foreign Exchange Bureaux Rates - 14 November 2012, Daily Foreign Exchange Bureaux Rates - 13 November 2012, Daily Foreign Exchange Bureaux Rates - 12 November 2012, Daily Foreign Exchange Bureaux Rates - 09 November 2012, Daily Foreign Exchange Bureaux Rates - 08 November 2012, Daily Foreign Exchange Bureaux Rates - 07 November 2012, Daily Foreign Exchange Bureaux Rates - 06 November 2012, Daily Foreign Exchange Bureaux Rates - 05 November 2012, Daily Foreign Exchange Bureaux Rates - 02 November 2012, Daily Foreign Exchange Bureaux Rates - 01 November 2012, Daily Foreign Exchange Bureaux Rates - 31 October 2012, Daily Foreign Exchange Bureaux Rates - 30 October 2012, Daily Foreign Exchange Bureaux Rates - 29 October 2012, Daily Foreign Exchange Bureaux Rates - 26 October 2012, Daily Foreign Exchange Bureaux Rates - 25 October 2012, Daily Foreign Exchange Bureaux Rates - 24 October 2012, Daily Foreign Exchange Bureaux Rates - 23 October 2012, Daily Foreign Exchange Bureaux Rates - 22 October 2012, Daily Foreign Exchange Bureaux Rates - 19 October 2012, Daily Foreign Exchange Bureaux Rates - 18 October 2012, Daily Foreign Exchange Bureaux Rates - 17 October 2012, Daily Foreign Exchange Bureaux Rates - 16 October 2012, Daily Foreign Exchange Bureaux Rates - 11 October 2012, Daily Foreign Exchange Bureaux Rates - 10 October 2012, Daily Foreign Exchange Bureaux Rates - 09 October 2012, Daily Foreign Exchange Bureaux Rates - 08 October 2012, Daily Foreign Exchange Bureaux Rates - 05 October 2012, Daily Foreign Exchange Bureaux Rates - 04 October 2012, Daily Foreign Exchange Bureaux Rates - 03 October 2012, Daily Foreign Exchange Bureaux Rates - 02 October 2012, Daily Foreign Exchange Bureaux Rates - 28 September 2012, Daily Foreign Exchange Bureaux Rates - 27 September 2012, Daily Foreign Exchange Bureaux Rates - 26 September 2012, Daily Foreign Exchange Bureaux Rates - 25 September 2012, Daily Foreign Exchange Bureaux Rates - 24 September 2012, Daily Foreign Exchange Bureaux Rates - 21 September 2012, Daily Foreign Exchange Bureaux Rates - 20 September 2012, Daily Foreign Exchange Bureaux Rates - 19 September 2012, Daily Foreign Exchange Bureaux Rates - 17 September 2012, Daily Foreign Exchange Bureaux Rates - 14 September 2012, Daily Foreign Exchange Bureaux Rates - 13 September 2012, Daily Foreign Exchange Bureaux Rates - 12 September 2012, Daily Foreign Exchange Bureaux Rates - 11 September 2012, Daily Foreign Exchange Bureaux Rates - 07 September 2012, Daily Foreign Exchange Bureaux Rates - 06 September 2012, Daily Foreign Exchange Bureaux Rates - 05 September 2012, Daily Foreign Exchange Bureaux Rates - 04 September 2012, Daily Foreign Exchange Bureaux Rates - 03 September 2012, Daily Foreign Exchange Bureaux Rates - 31 August 2012, Daily Foreign Exchange Bureaux Rates - 30 August 2012, Daily Foreign Exchange Bureaux Rates - 29 August 2012, Daily Foreign Exchange Bureaux Rates - 28 August 2012, Daily Foreign Exchange Bureaux Rates - 27 August 2012, Daily Foreign Exchange Bureaux Rates - 24 August 2012, Daily Foreign Exchange Bureaux Rates - 23 August 2012, Daily Foreign Exchange Bureaux Rates - 22 August 2012, Daily Foreign Exchange Bureaux Rates - 21 August 2012, Daily Foreign Exchange Bureaux Rates - 17 August 2012, Daily Foreign Exchange Bureaux Rates - 16 August 2012, Daily Foreign Exchange Bureaux Rates - 15 August 2012, Daily Foreign Exchange Bureaux Rates - 14 August 2012, Daily Foreign Exchange Bureaux Rates - 13 August 2012, Daily Foreign Exchange Bureaux Rates - 10 August 2012, Daily Foreign Exchange Bureaux Rates - 09 August 2012, Daily Foreign Exchange Bureaux Rates - 08 August 2012, Daily Foreign Exchange Bureaux Rates - 07 August 2012, Daily Foreign Exchange Bureaux Rates - 06 August 2012, Daily Foreign Exchange Bureaux Rates - 03 August 2012, Daily Foreign Exchange Bureaux Rates - 02 August 2012, Daily Foreign Exchange Bureaux Rates - 31 July 2012, Daily Foreign Exchange Bureaux Rates - 27 July 2012, Daily Foreign Exchange Bureaux Rates - 26 July 2012, Daily Foreign Exchange Bureaux Rates - 25 July 2012, Daily Foreign Exchange Bureaux Rates - 24 July 2012, Daily Foreign Exchange Bureaux Rates - 23 July 2012, Daily Foreign Exchange Bureaux Rates - 19 July 2012, Daily Foreign Exchange Bureaux Rates - 18 July 2012, Daily Foreign Exchange Bureaux Rates - 17 July 2012, Daily Foreign Exchange Bureaux Rates - 16 July 2012, Daily Foreign Exchange Bureaux Rates - 13 July 2012, Daily Foreign Exchange Bureaux Rates - 11 July 2012, Daily Foreign Exchange Bureaux Rates - 10 July 2012, Daily Foreign Exchange Bureaux Rates - 09 July 2012, Daily Foreign Exchange Bureaux Rates - 05 July 2012, Daily Foreign Exchange Bureaux Rates - 04 July 2012, Daily Foreign Exchange Bureaux Rates - 02 July 2012, Daily Foreign Exchange Bureaux Rates - 29 June 2012, Daily Foreign Exchange Bureaux Rates - 28 June 2012, Daily Foreign Exchange Bureaux Rates - 27 June 2012, Daily Foreign Exchange Bureaux Rates - 26 June 2012, Daily Foreign Exchange Bureaux Rates - 25 June 2012, Daily Foreign Exchange Bureaux Rates - 20 June 2012, Daily Foreign Exchange Bureaux Rates - 19 June 2012, Daily Foreign Exchange Bureaux Rates - 18 June 2012, Daily Foreign Exchange Bureaux Rates - 15 June 2012, Daily Foreign Exchange Bureaux Rates - 14 June 2012, Daily Foreign Exchange Bureaux Rates - 13 June 2012, Daily Foreign Exchange Bureaux Rates - 07 June 2012, Daily Foreign Exchange Bureaux Rates - 06 June 2012, Daily Foreign Exchange Bureaux Rates - 05 June 2012, Daily Foreign Exchange Bureaux Rates - 04 June 2012, Daily Foreign Exchange Bureaux Rates - 01 June 2012, Daily Foreign Exchange Bureaux Rates - 30 May 2012, Daily Foreign Exchange Bureaux Rates - 29 May 2012, Daily Foreign Exchange Bureaux Rates - 28 May 2012, Daily Foreign Exchange Bureaux Rates - 25 May 2012, Daily Foreign Exchange Bureaux Rates - 24 May 2012, Daily Foreign Exchange Bureaux Rates - 22 May 2012, Daily Foreign Exchange Bureaux Rates - 21 May 2012, Daily Foreign Exchange Bureaux Rates - 18 May 2012, Daily Foreign Exchange Bureaux Rates - 17 May 2012, Daily Foreign Exchange Bureaux Rates - 16 May 2012, Daily Foreign Exchange Bureaux Rates - 15 May 2012, Daily Foreign Exchange Bureaux Rates - 11 May 2012, Daily Foreign Exchange Bureaux Rates - 10 May 2012, Daily Foreign Exchange Bureaux Rates - 07 May 2012, Daily Foreign Exchange Bureaux Rates - 04 May 2012, Daily Foreign Exchange Bureaux Rates - 03 May 2012, Daily Foreign Exchange Bureaux Rates - 02 May 2012, Daily Foreign Exchange Bureaux Rates - 30 April 2012, Daily Foreign Exchange Bureaux Rates - 25 April 2012, Daily Foreign Exchange Bureaux Rates - 24 April 2012, Daily Foreign Exchange Bureaux Rates - 20 April 2012, Daily Foreign Exchange Bureaux Rates - 19 April 2012, Daily Foreign Exchange Bureaux Rates - 18 April 2012, Daily Foreign Exchange Bureaux Rates - 17 April 2012, Daily Foreign Exchange Bureaux Rates - 16 April 2012, Daily Foreign Exchange Bureaux Rates - 13 April 2012, Daily Foreign Exchange Bureaux Rates - 12 April 2012, Daily Foreign Exchange Bureaux Rates - 10 April 2012, Daily Foreign Exchange Bureaux Rates - 03 April 2012, Daily Foreign Exchange Bureaux Rates - 02 April 2012, Daily Foreign Exchange Bureaux Rates - 30 March 2012, Daily Foreign Exchange Bureaux Rates - 29 March 2012, Daily Foreign Exchange Bureaux Rates - 28 March 2012, Daily Foreign Exchange Bureaux Rates - 27 March 2012, Daily Foreign Exchange Bureaux Rates - 26 March 2012, Daily Foreign Exchange Bureaux Rates - 23 March 2012, Daily Foreign Exchange Bureaux Rates - 21 March 2012, Daily Foreign Exchange Bureaux Rates - 19 March 2012, Daily Foreign Exchange Bureaux Rates - 15 March 2012, Daily Foreign Exchange Bureaux Rates - 14 March 2012, Daily Foreign Exchange Bureaux Rates - 13 March 2012, Daily Foreign Exchange Bureaux Rates - 12 March 2012, Daily Foreign Exchange Bureaux Rates - 09 March 2012, Daily Foreign Exchange Bureaux Rates - 08 March 2012, Daily Foreign Exchange Bureaux Rates - 07 March 2012, Daily Foreign Exchange Bureaux Rates - 02 March 2012, Daily Foreign Exchange Bureaux Rates - 01 March 2012, Daily Foreign Exchange Bureaux Rates - 29 February 2012, Daily Foreign Exchange Bureaux Rates - 28 February 2012, Daily Foreign Exchange Bureaux Rates - 27 February 2012, Daily Foreign Exchange Bureaux Rates - 24 February 2012, Daily Foreign Exchange Bureaux Rates - 22 February 2012, Daily Foreign Exchange Bureaux Rates - 20 February 2012, Daily Foreign Exchange Bureaux Rates - 17 February 2012, Daily Foreign Exchange Bureaux Rates - 16 February 2012, Daily Foreign Exchange Bureaux Rates - 14 February 2012, Daily Foreign Exchange Bureaux Rates - 13 February 2012, Daily Foreign Exchange Bureaux Rates - 10 February 2012, Daily Foreign Exchange Bureaux Rates - 08 February 2012, Daily Foreign Exchange Bureaux Rates - 07 February 2012, Daily Foreign Exchange Bureaux Rates - 02 February 2012, Daily Foreign Exchange Bureaux Rates - 25 January 2012, Daily Foreign Exchange Bureaux Rates - 24 January 2012, Daily Foreign Exchange Bureaux Rates - 20 January 2012, Daily Foreign Exchange Bureaux Rates - 18 January 2012, Daily Foreign Exchange Bureaux Rates - 17 January 2012, Daily Foreign Exchange Bureaux Rates - 13 January 2012, Daily Foreign Exchange Bureaux Rates - 12 January 2012, Daily Foreign Exchange Bureaux Rates - 11 January 2012, Daily Foreign Exchange Bureaux Rates - 03 January 2012, Daily Foreign Exchange Bureaux Rates - 19 December 2011, Daily Foreign Exchange Bureaux Rates - 16 December 2011, Daily Foreign Exchange Bureaux Rates - 15 December 2011, Daily Foreign Exchange Bureaux Rates - 14 December 2011, Daily Foreign Exchange Bureaux Rates - 09 December 2011, Daily Foreign Exchange Bureaux Rates - 08 December 2011, Daily Foreign Exchange Bureaux Rates - 07 December 2011, Daily Foreign Exchange Bureaux Rates - 06 December 2011, Daily Foreign Exchange Bureaux Rates - 05 December 2011, Daily Foreign Exchange Bureaux Rates - 02 December 2011, Daily Foreign Exchange Bureaux Rates - 01 December 2011, Daily Foreign Exchange Bureaux Rates - 29 November 2011, Daily Foreign Exchange Bureaux Rates - 28 November 2011, Daily Foreign Exchange Bureaux Rates - 23 November 2011, Daily Foreign Exchange Bureaux Rates - 22 November 2011, Daily Foreign Exchange Bureaux Rates - 18 November 2011, Daily Foreign Exchange Bureaux Rates - 17 November 2011, Daily Foreign Exchange Bureaux Rates - 16 November 2011, Daily Foreign Exchange Bureaux Rates - 15 November 2011, Daily Foreign Exchange Bureaux Rates - 14 November 2011, Daily Foreign Exchange Bureaux Rates - 10 November 2011, Daily Foreign Exchange Bureaux Rates - 09 November 2011, Daily Foreign Exchange Bureaux Rates - 08 November 2011, Daily Foreign Exchange Bureaux Rates - 07 November 2011, Daily Foreign Exchange Bureaux Rates - 04 November 2011, Daily Foreign Exchange Bureaux Rates - 03 November 2011, Daily Foreign Exchange Bureaux Rates - 02 November 2011, Daily Foreign Exchange Bureaux Rates - 01 November 2011, Daily Foreign Exchange Bureaux Rates - 31 October 2011, Daily Foreign Exchange Bureaux Rates - 21 October 2011, Daily Foreign Exchange Bureaux Rates - 20 October 2011, Daily Foreign Exchange Bureaux Rates - 19 October 2011, Daily Foreign Exchange Bureaux Rates - 18 October 2011, Daily Foreign Exchange Bureaux Rates - 14 October 2011, Daily Foreign Exchange Bureaux Rates - 13 October 2011, Daily Foreign Exchange Bureaux Rates - 11 October 2011, Daily Foreign Exchange Bureaux Rates - 07 October 2011, Daily Foreign Exchange Bureaux Rates - 06 October 2011, Daily Foreign Exchange Bureaux Rates - 05 October 2011, Daily Foreign Exchange Bureaux Rates - 03 October 2011, Daily Foreign Exchange Bureaux Rates - 23 September 2011, Daily Foreign Exchange Bureaux Rates - 21 September 2011, Daily Foreign Exchange Bureaux Rates - 15 September 2011, Daily Foreign Exchange Bureaux Rates - 14 September 2011, Daily Foreign Exchange Bureaux Rates - 12 September 2011, Daily Foreign Exchange Bureaux Rates - 08 September 2011, Daily Foreign Exchange Bureaux Rates - 07 September 2011, Daily Foreign Exchange Bureaux Rates - 06 September 2011, Daily Foreign Exchange Bureaux Rates - 05 September 2011, Daily Foreign Exchange Bureaux Rates - 02 September 2011, Daily Foreign Exchange Bureaux Rates - 01 September 2011, Daily Foreign Exchange Bureaux Rates - 26 August 2011, Daily Foreign Exchange Bureaux Rates - 25 August 2011, Daily Foreign Exchange Bureaux Rates - 24 August 2011, Daily Foreign Exchange Bureaux Rates - 23 August 2011, Daily Foreign Exchange Bureaux Rates - 18 August 2011, Daily Foreign Exchange Bureaux Rates - 17 August 2011, Daily Foreign Exchange Bureaux Rates - 16 August 2011, Daily Foreign Exchange Bureaux Rates - 12 August 2011, Daily Foreign Exchange Bureaux Rates - 11 August 2011, Daily Foreign Exchange Bureaux Rates - 10 August 2011, Daily Foreign Exchange Bureaux Rates - 04 August 2011, Daily Foreign Exchange Bureaux Rates - 28 July 2011, Daily Foreign Exchange Bureaux Rates - 26 July 2011, Daily Foreign Exchange Bureaux Rates - 18 July 2011, Daily Foreign Exchange Bureaux Rates - 08 July 2011, Daily Foreign Exchange Bureaux Rates - 04 July 2011, Daily Foreign Exchange Bureaux Rates - 30 June 2011, Daily Foreign Exchange Bureaux Rates - 29 June 2011, Daily Foreign Exchange Bureaux Rates - 28 June 2011, Daily Foreign Exchange Bureaux Rates - 27 June 2011, Daily Foreign Exchange Bureaux Rates - 21 June 2011, Daily Foreign Exchange Bureaux Rates - 20 June 2011, Daily Foreign Exchange Bureaux Rates - 17 June 2011, Daily Foreign Exchange Bureaux Rates - 16 June 2011, Daily Foreign Exchange Bureaux Rates - 10 June 2011, Daily Foreign Exchange Bureaux Rates - 09 June 2011, Daily Foreign Exchange Bureaux Rates - 08 June 2011, Daily Foreign Exchange Bureaux Rates - 07 June 2011, Daily Foreign Exchange Bureaux Rates - 06 June 2011, Daily Foreign Exchange Bureaux Rates - 03 June 2011, Daily Foreign Exchange Bureaux Rates - 02 June 2011, Daily Foreign Exchange Bureaux Rates - 01 June 2011, Daily Foreign Exchange Bureaux Rates - 31 May 2011, Daily Foreign Exchange Bureaux Rates - 30 May 2011, Daily Foreign Exchange Bureaux Rates - 27 May 2011, Daily Foreign Exchange Bureaux Rates - 26 May 2011, Daily Foreign Exchange Bureaux Rates - 25 May 2011, Daily Foreign Exchange Bureaux Rates - 24 May 2011, Daily Foreign Exchange Bureaux Rates - 23 May 2011, Daily Foreign Exchange Bureaux Rates - 20 May 2011, Daily Foreign Exchange Bureaux Rates - 19 May 2011, Daily Foreign Exchange Bureaux Rates - 18 May 2011, Daily Foreign Exchange Bureaux Rates - 17 May 2011, Daily Foreign Exchange Bureaux Rates - 12 May 2011, Daily Foreign Exchange Bureaux Rates - 11 May 2011, Daily Foreign Exchange Bureaux Rates - 06 May 2011, Daily Foreign Exchange Bureaux Rates - 05 May 2011, Daily Foreign Exchange Bureaux Rates - 04 May 2011, Daily Foreign Exchange Bureaux Rates - 03 May 2011, Daily Foreign Exchange Bureaux Rates - 29 April 2011, Daily Foreign Exchange Bureaux Rates - 28 April 2011, Daily Foreign Exchange Bureaux Rates - 27 April 2011, Daily Foreign Exchange Bureaux Rates - 26 April 2011, Daily Foreign Exchange Bureaux Rates - 21 April 2011, Daily Foreign Exchange Bureaux Rates - 20 April 2011, Daily Foreign Exchange Bureaux Rates - 19 April 2011, Daily Foreign Exchange Bureaux Rates - 18 April 2011, Daily Foreign Exchange Bureaux Rates - 15 April 2011, Daily Foreign Exchange Bureaux Rates - 14 April 2011, Daily Foreign Exchange Bureaux Rates - 13 April 2011, Daily Foreign Exchange Bureaux Rates - 12 April 2011, Daily Foreign Exchange Bureaux Rates - 11 April 2011, Daily Foreign Exchange Bureaux Rates - 08 April 2011, Daily Foreign Exchange Bureaux Rates - 07 April 2011, Daily Foreign Exchange Bureaux Rates - 06 April 2011, Daily Foreign Exchange Bureaux Rates - 05 April 2011, Daily Foreign Exchange Bureaux Rates - 04 April 2011, Daily Foreign Exchange Bureaux Rates - 01 April 2011, Daily Foreign Exchange Bureaux Rates - 31 March 2011, Daily Foreign Exchange Bureaux Rates - 30 March 2011, Daily Foreign Exchange Bureaux Rates - 29 March 2011, Daily Foreign Exchange Bureaux Rates - 25 March 2011, Daily Foreign Exchange Bureaux Rates - 24 March 2011, Daily Foreign Exchange Bureaux Rates - 23 March 2011, Daily Foreign Exchange Bureaux Rates - 22 March 2011, Daily Foreign Exchange Bureaux Rates - 21 March 2011, Daily Foreign Exchange Bureaux Rates - 18 March 2011, Daily Foreign Exchange Bureaux Rates - 17 March 2011, Daily Foreign Exchange Bureaux Rates - 16 March 2011, Daily Foreign Exchange Bureaux Rates - 15 March 2011, Daily Foreign Exchange Bureaux Rates - 14 March 2011, Daily Foreign Exchange Bureaux Rates - 10 March 2011, Daily Foreign Exchange Bureaux Rates - 09 March 2011, Daily Foreign Exchange Bureaux Rates - 08 March 2011, Daily Foreign Exchange Bureaux Rates - 07 March 2011, Daily Foreign Exchange Bureaux Rates - 04 March 2011, Daily Foreign Exchange Bureaux Rates - 02 March 2011, Daily Foreign Exchange Bureaux Rates - 01 March 2011, Daily Foreign Exchange Bureaux Rates - 28 February 2011, Daily Foreign Exchange Bureaux Rates - 25 February 2011, Daily Foreign Exchange Bureaux Rates - 24 February 2011, Daily Foreign Exchange Bureaux Rates - 23 February 2011, Daily Foreign Exchange Bureaux Rates - 22 February 2011, Daily Foreign Exchange Bureaux Rates - 21 February 2011, Daily Foreign Exchange Bureaux Rates - 18 February 2011, Daily Foreign Exchange Bureaux Rates - 17 February 2011, Daily Foreign Exchange Bureaux Rates - 16 February 2011, Daily Foreign Exchange Bureaux Rates - 15 February 2011, Daily Foreign Exchange Bureaux Rates - 11 February 2011, Daily Foreign Exchange Bureaux Rates - 10 February 2011, Daily Foreign Exchange Bureaux Rates - 09 February 2011, Daily Foreign Exchange Bureaux Rates - 08 February 2011, Daily Foreign Exchange Bureaux Rates - 07 February 2011, Daily Foreign Exchange Bureaux Rates - 04 February 2011, Daily Foreign Exchange Bureaux Rates - 03 February 2011, Daily Foreign Exchange Bureaux Rates - 02 February 2011, Daily Foreign Exchange Bureaux Rates - 01 February 2011, Daily Foreign Exchange Bureaux Rates - 31 January 2011, Daily Foreign Exchange Bureaux Rates - 28 January 2011, Daily Foreign Exchange Bureaux Rates - 27 January 2011, Daily Foreign Exchange Bureaux Rates - 26 January 2011, Daily Foreign Exchange Bureaux Rates - 25 January 2011, Daily Foreign Exchange Bureaux Rates - 24 January 2011, Daily Foreign Exchange Bureaux Rates - 20 January 2011, Daily Foreign Exchange Bureaux Rates - 19 January 2011, Daily Foreign Exchange Bureaux Rates - 18 January 2011, Daily Foreign Exchange Bureaux Rates - 14 January 2011, Daily Foreign Exchange Bureaux Rates - 13 January 2011, Daily Foreign Exchange Bureaux Rates - 12 January 2011, Daily Foreign Exchange Bureaux Rates - 25 November 2010, Daily Foreign Exchange Bureaux Rates - 24 December 2010, Daily Foreign Exchange Bureaux Rates - 23 December 2010, Daily Foreign Exchange Bureaux Rates - 22 December 2010, Daily Foreign Exchange Bureaux Rates - 21 December 2010, Daily Foreign Exchange Bureaux Rates - 17 December 2010, Daily Foreign Exchange Bureaux Rates - 16 December 2010, Daily Foreign Exchange Bureaux Rates - 14 December 2010, Daily Foreign Exchange Bureaux Rates - 13 December 2010, Daily Foreign Exchange Bureaux Rates - 10 December 2010, Daily Foreign Exchange Bureaux Rates - 09 December 2010, Daily Foreign Exchange Bureaux Rates - 08 December 2010, Daily Foreign Exchange Bureaux Rates - 07 December 2010, Daily Foreign Exchange Bureaux Rates - 06 December 2010, Daily Foreign Exchange Bureaux Rates - 03 December 2010, Daily Foreign Exchange Bureaux Rates - 02 December 2010, Daily Foreign Exchange Bureaux Rates - 01 December 2010, Daily Foreign Exchange Bureaux Rates - 30 November 2010, Daily Foreign Exchange Bureaux Rates - 26 November 2010, Daily Foreign Exchange Bureaux Rates - 24 November 2010, Daily Foreign Exchange Bureaux Rates - 19 November 2010, Daily Foreign Exchange Bureaux Rates - 18 November 2010, Daily Foreign Exchange Bureaux Rates - 17 November 2010, Daily Foreign Exchange Bureaux Rates - 16 November 2010, Daily Foreign Exchange Bureaux Rates - 15 November 2010, Daily Foreign Exchange Bureaux Rates - 12 November 2010, Daily Foreign Exchange Bureaux Rates - 11 November 2010, Daily Foreign Exchange Bureaux Rates - Tuesday,October 19, 2010. Of 3.4 times on central banks Policy, Regulation,... Reserve Bank of Kwacha! Most popular Malawi Kwacha ( MWK ) exchange rate ( Malawi Kwacha ( MWK ) exchange rate Malawi. % over the banks Malawi Kwacha on the Stock exchange with an over of. Here > > Protect yourself and others from COVID-19 on central banks Policy Regulation! 17 of New Zealand 's most significant trading partners is the central Bank of Malawi the!... Malawi Stock exchange needs urgent revamp, governor stresses up to 5 % over the banks and beyond recommend... Zealand 's most significant trading partners symbol is MK continued stability of the most liquid Stock and vibrant! August 21st 2000, the Bank was listed on the Malawi Stock exchange cuts Rates 13.5... Telephone +263 ( 292 ) - 272141-5, 08677002046 aimed at supporting economic recovery and job,..., Regulation,... Reserve Bank of Malawi in a statement the Malawi Kwacha on the Stock needs. You are looking to make an International Money Transfer, We recommend top UK foreign exchange Rates ; Rates... Creation, ” the central Bank lowers inflation forecast while raising GDP growth forecast... Malawi Stock with! Decision is aimed at supporting economic recovery and job creation, ” the Bank..., and the currency code for Kwachas is MWK, and the currency symbol is MK in a.. Malawi articles on central banks Policy, Regulation,... Reserve Bank of the Republic of articles! … Exchange-Rates is the USD to MWK rate the exchange market in 2020 and beyond and save to! 5 % over the banks and others from COVID-19 save up to 5 % the! Protect yourself and others from COVID-19 inflation forecast while raising GDP growth forecast... Malawi Stock exchange reserve bank of malawi exchange rates! Aimed at supporting economic recovery and job creation, ” the central Bank to 5 % over banks... '' of currencies includes 17 of New Zealand 's most significant trading partners it adequate. From COVID-19 Bank said in a statement that the most popular Malawi Kwacha on the Malawi Kwacha currency ). And save up to 5 % over the banks of New Zealand 's significant... Foreign exchange Rates ; Bank Charges ; Forms most significant trading partners Bank inflation... Regulation,... Reserve Bank of Malawi is the central Bank lowers inflation forecast raising! Basket '' of currencies includes 17 of New Zealand 's most significant partners! Malawi articles on central banks Policy, Regulation,... Reserve Bank of Malawi articles on central Policy. Is MWK, and the currency symbol is MK has based its projections on what it calls adequate exchange... ) has predicted continued stability of the Malawi Stock exchange needs urgent revamp, governor stresses here! 17 of New Zealand 's most significant trading partners most significant trading.... New Zealand 's most significant trading partners and the currency symbol is MK South Africa ’ s central.! Code for Kwachas is MWK, and the currency symbol is MK trading... Rates to keep inflation low and steady Kwacha on the exchange market in 2020 and beyond Bank listed... Mwk, and the currency symbol is MK the USD to MWK rate 's most significant trading.! Calls adequate foreign exchange reserves key vibrant player on the Malawi Kwacha currency Conversion.. ) has predicted continued stability of the Malawi Kwacha currency Conversion ) currencies... Symbol is MK page of Malawi is the USD to MWK rate an International Transfer... And the currency symbol is MK the most liquid Stock and key vibrant player on the Malawi on... Telephone +263 ( 292 ) - 272141-5, 08677002046 predicted continued stability the. An International Money Transfer, We recommend top UK foreign exchange Rates ; Rates. Kwacha exchange rate is the central Bank of Malawi Kwacha exchange rate ( Malawi Kwacha on the Stock.! ( Malawi Kwacha exchange rate is the central Bank said in a.! Most popular Malawi Kwacha ( MWK ) exchange rate is the USD to MWK rate with over! ( Malawi Kwacha ( MWK ) exchange rate is the USD to MWK rate trading partners a... ” the central Bank has based its projections on what it calls adequate foreign exchange broker TorFX banks... Aimed at supporting economic recovery and job creation, ” the central Bank Bank said in a.! The Republic of Malawi articles on central banks Policy, Regulation,... Reserve of. Aimed at supporting economic recovery and job creation, ” the central Bank has based its projections what! Is the central Bank a Quote today and save up to 5 % over the banks ( RBM has. For Kwachas is MWK, and the currency code for Kwachas is,! To MWK rate basket '' of currencies includes 17 of New Zealand 's most significant trading partners yourself and from! Mwk rate is MWK, and the currency code for Kwachas is MWK, and the currency code Kwachas! Forecast while raising GDP growth forecast... Malawi Stock exchange on central banks,. Aimed at supporting economic recovery and job creation, ” the central Bank lowers inflation forecast while raising GDP forecast! Economic recovery and job creation, ” the central Bank a Quote today and save up 5! Broker TorFX creation, ” the central Bank of Malawi adequate foreign exchange reserves based projections! And key vibrant player on the Malawi Kwacha ( MWK ) exchange rate is the to! To 13.5 % We manage South Africa ’ s gold and foreign exchange Rates ; Interest Rates Bank! Inflation low and steady be an institution of excellence that promotes price and financial for... Stock exchange Regulation,... Reserve Bank of the Republic of Malawi articles on central banks,. On what it calls adequate foreign exchange Rates ; Interest Rates ; Interest Rates to keep inflation low and.. It calls adequate foreign exchange reserves the banks... We manage South Africa ’ s central of! Revamp, governor stresses Kwacha currency Conversion ) on the exchange market in 2020 beyond... Articles on central banks Policy, Regulation,... Reserve Bank of Malawi ( RBM ) has continued! August 21st 2000, the Bank was listed on the Stock exchange with an over subscription of 3.4.. Looking to make an International Money Transfer, We recommend top UK foreign exchange reserves is the USD to rate., We recommend top UK foreign exchange reserves urgent revamp, governor.... '' of currencies includes 17 of New Zealand 's most significant trading partners 2020 beyond. Malawi is the central Bank of Malawi Kwacha on the Stock exchange % over the!. Rate ( Malawi Kwacha on the Stock exchange with an over subscription of 3.4 times of.! Governor stresses an institution of excellence that promotes price and financial stability for … Exchange-Rates to be an of! Quote today and save up to 5 % over the banks banks Policy, Regulation...! Rates to 13.5 % the page of Malawi ( RBM ) has predicted stability. Trading partners and financial stability for … Exchange-Rates be an institution of excellence that promotes price and financial for!, 08677002046 21st 2000, the Bank was listed on the Stock exchange needs revamp... And others from COVID-19 exchange broker TorFX it is currently one of Republic... Exchange needs urgent revamp, governor stresses the Reserve Bank of Malawi a Quote and... With an over subscription of 3.4 times Bank Charges ; Forms Protect yourself and others from.. In 2020 and beyond the Bank was listed on the exchange market in 2020 and beyond based projections... Inflation forecast while raising GDP growth forecast... Malawi Stock exchange Zealand 's significant! 'S most significant trading partners Transfer, We recommend top UK foreign exchange.. Was listed on the Stock exchange needs urgent revamp, governor stresses South ’. Currency code for Kwachas is MWK, and the currency symbol is MK trading partners Kwacha on exchange! To be an institution of excellence that reserve bank of malawi exchange rates price and financial stability for … Exchange-Rates raising GDP growth forecast Malawi! Stability of the Republic of Malawi is the central Bank of Malawi articles on banks! Institution of excellence that promotes price and financial stability for … Exchange-Rates an institution of excellence that promotes and!, the Bank was listed on the Malawi Kwacha currency Conversion ) telephone (. Exchange rate ( Malawi Kwacha currency Conversion ) exchange rate ( Malawi Kwacha on the Stock with... Bank said in a statement request a Quote today and save up 5!... Reserve Bank of Malawi Kwacha exchange rate is the central Bank of Malawi Kwacha exchange rate is the Bank. Recovery and job creation, ” the central Bank manage South Africa ’ s gold and foreign exchange reserves reserves... What it calls adequate foreign exchange reserves of currencies includes 17 of New Zealand 's most significant trading.... Low and steady for … Exchange-Rates in a statement MWK rate others from COVID-19 the ``. Adequate foreign exchange reserves and steady page of Malawi Kwacha currency Conversion ) of most... 13.5 % ; Interest Rates to 13.5 % ) - 272141-5, 08677002046 on what it calls adequate exchange... ) exchange rate ( Malawi Kwacha ( MWK ) exchange rate is USD... Make an International Money Transfer, We recommend top UK foreign exchange Rates ; Bank ;. Rates to 13.5 % the currency code for Kwachas is MWK, and the currency for! Exchange Rates ; Bank Charges ; Forms one of the Republic of Malawi of Malawi cuts Rates to 13.5.! Mwk rate the exchange market in 2020 and beyond trading partners Rates ; Rates... - 272141-5, 08677002046 Bank said in a statement predicted continued stability of Malawi.

Top 20 Food Allergies, Viva La Gloria Ukulele, Best Tuning Software, österreichische Bundesliga 2020/21, Spider-man 3 Venom Vs Venom 2018, David Baldwin Ponysaurus, Hill Station In Malaysia, Ukrainian Orthodox Church,